Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  Convex FXS CVXFXS | US$5,77 | -11,79% | -24,81% | - | US$858.986 | - |
| 2805 |  DeepFakeAI FAKEAI | US$0,01929 | -3,00% | -29,01% | - | US$889.917 | - |
| 2806 |  Octavia VIA | US$1,24 | -7,19% | -34,27% | - | US$877.676 | - |
| 2807 |  Stader MaticX MATICX | US$1,03 | -9,63% | -20,04% | - | US$879.755 | - |
| 2808 |  ether.fi Staked ETH EETH | US$3.142,67 | -9,82% | -20,23% | - | US$884.145 | - |
| 2809 |  Chinu CHINU | US$0,001489 | -14,98% | -49,14% | - | US$908.998 | - |
| 2810 |  Icon.X World ICNX | US$0,2467 | -11,91% | -19,34% | - | US$874.814 | - |
| 2811 |  Dragonball Z Tribute DBZ | US$0,000005501 | -18,88% | 0,00% | - | US$863.097 | - |
| 2812 |  AigentX AIX | US$0,7049 | -21,90% | 9,72% | - | US$884.503 | - |
| 2813 |  Pepe Community PEPE | US$0,002335 | -11,51% | -12,62% | - | US$863.217 | - |
| 2814 |  Bombcrypto BCOIN | US$0,08801 | -16,56% | 10,32% | - | US$857.740 | - |
| 2815 |  LuckysLeprecoin LUCKYSLP | US$0,000001022 | -9,86% | -43,89% | - | US$862.858 | - |
| 2816 |  csas (Ordinals) CSAS | US$0,009497 | -1,55% | -31,67% | - | US$858.629 | - |
| 2817 |  Wall Street Baby WSB | US$0,00000002353 | -16,35% | -64,68% | - | US$855.014 | - |
| 2818 |  Inscribe INS | US$0,2465 | -14,23% | -41,24% | - | US$850.600 | - |
| 2819 |  GRIMREAPER GRIM | US$0,0001694 | 0,00% | 0,00% | - | US$853.012 | - |
| 2820 |  PolyDoge POLYDOGE | US$0,00000001011 | -11,47% | -39,22% | - | US$851.682 | - |
| 2821 |  Stride Staked ATOM stATOM | US$14,16 | -6,62% | -17,97% | - | US$848.338 | - |
| 2822 |  Nettensor NAO | US$0,2208 | -3,78% | -30,36% | - | US$851.015 | - |
| 2823 |  TRESTLE TRESTLE | US$0,02036 | -11,44% | -36,20% | - | US$842.545 | - |
| 2824 |  ROND ROND | US$0,003403 | -2,06% | -8,75% | - | US$840.802 | - |
| 2825 |  Venus TRX vTRX | US$0,1169 | -9,34% | -14,34% | - | US$833.771 | - |
| 2826 |  IAGON IAG | US$0,1850 | -15,04% | -32,61% | - | US$836.163 | - |
| 2827 |  ECOMI OMI | US$0,0008426 | -3,43% | -26,92% | - | US$816.353 | - |
| 2828 |  Forgotten Playland FP | US$0,05903 | -16,80% | -19,33% | - | US$828.523 | - |
| 2829 |  Derp DERP | US$0,00000002316 | -14,98% | -33,30% | - | US$826.209 | - |
| 2830 |  QToken QTO | US$0,1151 | 2,64% | -41,30% | - | US$825.225 | - |
| 2831 |  The Big Red $TD | US$0,000009406 | 0,00% | 0,00% | - | US$813.293 | - |
| 2832 |  FairERC20 ferc | US$0,03441 | -14,32% | -40,13% | - | US$822.630 | - |
| 2833 |  Wrapped Minima WMINIMA | US$0,3670 | 7,72% | -37,23% | - | US$821.214 | - |
| 2834 |  fanC FANC | US$0,01636 | -13,73% | -11,32% | - | US$816.852 | - |
| 2835 |  TypeAI TYPE | US$2,73 | -15,61% | 44,33% | - | US$823.432 | - |
| 2836 |  SMART SMART | US$0,003560 | -5,29% | 1,59% | - | US$814.413 | - |
| 2837 |  Luna Inu LINU | US$0,00000001166 | -16,61% | -60,93% | - | US$797.358 | - |
| 2838 |  Pond Coin PNDC | US$0,0000003893 | -18,34% | -26,85% | - | US$788.679 | - |
| 2839 |  Apes Go Bananas AGB | US$0,000000000410 | -15,75% | -69,26% | - | US$786.456 | - |
| 2840 |  dogwifhat DOGWIFHAT | US$0,03697 | -22,35% | -8,65% | - | US$776.092 | - |
| 2841 |  Kryptonite SEILOR | US$0,05936 | -2,37% | -17,72% | - | US$784.037 | - |
| 2842 |  WigoSwap WIGO | US$0,01679 | -2,67% | 12,50% | - | US$790.722 | - |
| 2843 |  Dog Wif Nunchucks NINJA | US$0,01951 | -14,82% | -32,45% | - | US$775.646 | - |
| 2844 |  CULO CULO | US$0,00001798 | -12,89% | -40,19% | - | US$805.439 | - |
| 2845 |  Wrapped IoTeX WIOTX | US$0,06268 | -7,54% | -27,33% | - | US$785.123 | - |
| 2846 |  Meme Kombat MK | US$0,2309 | 6,03% | -57,28% | - | US$774.692 | - |
| 2847 |  Sommelier SOMM | US$0,1807 | -7,19% | -21,86% | - | US$794.771 | - |
| 2848 |  TensorSpace TPU | US$0,05219 | -5,59% | -24,29% | - | US$777.369 | - |
| 2849 |  Zedxion USDZ | US$0,9968 | -0,07% | -0,10% | - | US$768.675 | - |
| 2850 |  ByteonBlast BYTE | US$0,004340 | -11,79% | 0,00% | - | US$774.816 | - |
| 2851 |  Solordi SOLO | US$0,003406 | -25,86% | -35,48% | - | US$757.904 | - |
| 2852 |  Songbird SGB | US$0,01136 | -4,72% | -21,55% | - | US$757.809 | - |
| 2853 |  Book of Meme 2.0 BOME2 | US$0,00001166 | 0,00% | 0,00% | - | US$755.403 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.