Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  DAV Coin DAV | US$0,0007546 | -20,19% | -9,96% | - | US$1.101.574 | - |
| 2755 |  SubQuery Network SQT | US$0,02439 | 10,21% | 12,02% | - | US$1.103.074 | - |
| 2756 |  EscoinToken ELG | US$0,8123 | -0,24% | 1,94% | - | US$1.104.258 | - |
| 2757 |  Humans.ai HEART | US$0,03768 | -2,99% | -10,32% | - | US$1.105.016 | - |
| 2758 |  Sui (IOU) SUI | US$1,65 | 8,29% | 3,28% | - | US$1.081.558 | - |
| 2759 |  WadzPay Token WTK | US$0,02541 | -12,81% | -31,94% | - | US$1.100.754 | - |
| 2760 |  Tipcoin TIP | US$0,0001831 | -6,78% | -16,95% | - | US$1.097.225 | - |
| 2761 |  xcDOT xcDOT | US$8,80 | -11,53% | -17,74% | - | US$1.099.208 | - |
| 2762 |  Chintai CHEX | US$0,1415 | -9,44% | 6,07% | - | US$1.115.481 | - |
| 2763 |  Byte BYTE | US$0,00002568 | -12,45% | -55,79% | - | US$1.167.371 | - |
| 2764 |  MIA MIA | US$0,002767 | -31,38% | -78,55% | - | US$1.088.528 | - |
| 2765 |  PolyAlpha Finance ALPHA | US$0,1396 | -10,88% | -29,88% | - | US$1.078.623 | - |
| 2766 |  Creso CRE | US$0,0008673 | -9,65% | -19,48% | - | US$1.067.079 | - |
| 2767 |  HYTOPIA TOPIA | US$0,06777 | -5,76% | -23,91% | - | US$1.099.625 | - |
| 2768 |  Going To The Moon GTTM | US$0,0001350 | -56,29% | 134,30% | - | US$1.071.886 | - |
| 2769 |  XRGB XRGB | US$0,2397 | -24,05% | -44,86% | - | US$1.063.011 | - |
| 2770 |  Venus BETH VBETH | US$64,75 | -10,47% | -20,55% | - | US$1.060.079 | - |
| 2771 |  GHO GHO | US$0,9947 | 0,06% | 0,17% | - | US$1.051.856 | - |
| 2772 |  Merit Circle MC | US$3,05 | -7,43% | -22,91% | - | US$1.025.741 | - |
| 2773 |  mCoin MCOIN | US$0,9175 | 1,84% | -6,45% | - | US$1.046.373 | - |
| 2774 |  MContent MCONTENT | US$0,000000001654 | -11,57% | 4,26% | - | US$1.045.966 | - |
| 2775 |  DOLA DOLA | US$0,9968 | -0,27% | -0,17% | - | US$1.040.870 | - |
| 2776 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01645 | -15,79% | -44,07% | - | US$1.044.450 | - |
| 2777 |  Wrapped Core WCORE | US$0,5531 | -8,99% | -21,13% | - | US$1.032.357 | - |
| 2778 |  Vyvo Coin VSC | US$0,02646 | -3,79% | -12,23% | - | US$1.006.366 | - |
| 2779 |  USK USK | US$0,9960 | -0,42% | 0,08% | - | US$999.952 | - |
| 2780 |  Hive Dollar HBD | US$1,07 | 1,17% | -2,85% | - | US$1.025.648 | - |
| 2781 |  Sonorus SNS | US$0,1830 | -22,84% | 38,81% | - | US$999.440 | - |
| 2782 |  Not Financial Advice NFAI | US$0,04398 | 39,62% | -19,39% | - | US$1.000.971 | - |
| 2783 |  Sturdy STRDY | US$1,69 | 30,98% | 375,83% | - | US$999.810 | - |
| 2784 |  Brazilian Digital Token BRZ | US$0,1965 | -0,29% | -1,48% | - | US$987.142 | - |
| 2785 |  Sealwifhat SI | US$0,006147 | -22,29% | 22,38% | - | US$996.446 | - |
| 2786 |  Smell Token SML | US$0,005204 | -6,99% | -9,21% | - | US$994.451 | - |
| 2787 |  Family FAM | US$0,007890 | 12,58% | 0,00% | - | US$937.086 | - |
| 2788 |  BMAX BMAX | US$0,1066 | -8,35% | -9,45% | - | US$969.120 | - |
| 2789 |  Commune AI COMAI | US$1,58 | -11,20% | -30,22% | - | US$970.408 | - |
| 2790 |  CatCoin CAT | US$0,000000000119 | -16,54% | -44,16% | - | US$928.669 | - |
| 2791 |  GOLCOIN GOLC | US$0,05037 | -6,44% | -31,71% | - | US$935.361 | - |
| 2792 |  Octopus Network OCT | US$0,4449 | -2,48% | -21,46% | - | US$946.885 | - |
| 2793 |  CoinW Token CWT | US$0,05742 | -38,22% | -54,37% | - | US$946.039 | - |
| 2794 |  Wasder WAS | US$0,02053 | -6,83% | -24,98% | - | US$941.968 | - |
| 2795 |  Edu3Labs NFE | US$0,1068 | 19,56% | 0,00% | - | US$944.166 | - |
| 2796 |  LIF3 LIF3 | US$0,01282 | -20,66% | -46,94% | - | US$920.305 | - |
| 2797 |  Trump Pepe TRUMPEPE | US$0,000000001034 | -70,85% | 0,00% | - | US$914.278 | - |
| 2798 |  MixMob MXM | US$0,09319 | -16,57% | -13,84% | - | US$914.629 | - |
| 2799 |  CHONKY CHONKY | US$0,00002046 | -22,71% | -29,91% | - | US$928.485 | - |
| 2800 |  Alkimi $ADS | US$0,1768 | 0,81% | -15,29% | - | US$923.597 | - |
| 2801 |  SOLAMB SOLAMB | US$0,001053 | -48,45% | 0,00% | - | US$896.801 | - |
| 2802 |  BITCOIN ADDITIONAL BTCA | US$61.806,95 | -8,77% | -13,51% | - | US$928.650 | - |
| 2803 |  Orders.Exchange RDEX | US$0,08981 | -21,10% | -49,12% | - | US$899.761 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.