Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Frutti Dino FDT | US$0,009308 | -9,12% | -11,75% | - | US$541.774 | - |
| 2955 |  SHRIMP SHRIMP | US$0,1457 | 0,00% | 0,00% | - | US$539.048 | - |
| 2956 |  Chihuahua HUAHUA | US$0,0001909 | -18,17% | -47,07% | - | US$538.911 | - |
| 2957 |  Panther Protocol ZKP | US$0,02999 | -1,13% | -2,98% | - | US$538.863 | - |
| 2958 |  FansTime FTI | US$0,00003052 | -1,55% | -0,40% | - | US$538.184 | - |
| 2959 |  MOROS NET MOROS | US$0,01202 | 16,33% | 13,04% | - | US$535.676 | - |
| 2960 |  GetKicks KICKS | US$0,0007451 | -12,67% | -42,15% | - | US$535.696 | - |
| 2961 |  Oobit OBT | US$0,07401 | -1,34% | -23,41% | - | US$532.099 | - |
| 2962 |  Mythos MYTH | US$0,3274 | -7,36% | -5,07% | - | US$523.164 | - |
| 2963 |  DORK LORD DORKL | US$0,0007213 | -5,30% | -43,19% | - | US$534.624 | - |
| 2964 |  Andrea Von Speed VONSPEED | US$0,001587 | 46,02% | -22,02% | - | US$533.032 | - |
| 2965 |  MetaGaming Guild MGG | US$0,002025 | -5,98% | -3,41% | - | US$533.377 | - |
| 2966 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006821 | -3,76% | -21,36% | - | US$528.733 | - |
| 2967 |  Abey ABEY | US$0,2569 | 0,01% | -2,76% | - | US$526.054 | - |
| 2968 |  Probinex PBX | US$0,1511 | -3,72% | -5,85% | - | US$521.163 | - |
| 2969 |  Moon App APP | US$0,02523 | -4,48% | -28,22% | - | US$519.270 | - |
| 2970 |  Stargaze STARS | US$0,02541 | 0,35% | -35,96% | - | US$523.367 | - |
| 2971 |  Netswap NETT | US$0,6632 | -7,56% | -38,46% | - | US$519.498 | - |
| 2972 |  Emorya Finance EMR | US$0,01492 | -10,76% | 0,84% | - | US$519.799 | - |
| 2973 |  Dollar on Chain DOC | US$1,00 | 1,68% | 0,72% | - | US$511.421 | - |
| 2974 |  Sociapol SPOL | US$0,0002161 | 5,07% | -3,40% | - | US$518.354 | - |
| 2975 |  Musk Dao MUSK | US$0,0004712 | -14,36% | -36,83% | - | US$510.945 | - |
| 2976 |  babydogwifhat BABYWIF | US$0,002080 | -12,53% | -44,97% | - | US$508.977 | - |
| 2977 |  NFTCloud CLOUD | US$0,003056 | 1,01% | 7,52% | - | US$507.030 | - |
| 2978 |  Domi Online DOMI | US$0,04361 | -5,49% | -17,67% | - | US$505.184 | - |
| 2979 |  LandX Finance LNDX | US$0,6686 | -8,59% | -20,52% | - | US$508.490 | - |
| 2980 |  Libra Incentix LIXX | US$0,004011 | 1,15% | 7,65% | - | US$503.030 | - |
| 2981 |  BizAuto BIZA | US$0,002625 | -8,28% | -7,77% | - | US$503.449 | - |
| 2982 |  Infinity Rocket Token IRT | US$0,004482 | -5,37% | -20,40% | - | US$500.067 | - |
| 2983 |  Osaka Protocol OSAK | US$0,0000002692 | -16,45% | -20,08% | - | US$499.264 | - |
| 2984 |  SoonVerse SOON | US$0,01549 | 3,48% | -31,42% | - | US$472.128 | - |
| 2985 |  Dongo AI DONGO | US$0,03437 | -14,43% | 0,00% | - | US$498.203 | - |
| 2986 |  Baby Troll BABYTROLL | US$0,000000000002 | -24,98% | -75,03% | - | US$496.650 | - |
| 2987 |  EGG SOL EGG | US$0,0003772 | -13,89% | 6,22% | - | US$500.962 | - |
| 2988 |  Creta World CRETA | US$0,02483 | -8,40% | -13,02% | - | US$493.582 | - |
| 2989 |  Balance AI BAI | US$10,66 | -6,65% | -32,48% | - | US$492.926 | - |
| 2990 |  AiShiba shibai | US$0,000000000011 | -10,34% | -35,16% | - | US$491.275 | - |
| 2991 |  WJEWEL WJEWEL | US$0,2084 | -13,61% | -34,15% | - | US$488.728 | - |
| 2992 |  Soulsaver SOUL | US$0,002180 | 2,99% | -27,94% | - | US$488.849 | - |
| 2993 |  Xpense XPE | US$0,2929 | -6,86% | -22,57% | - | US$500.752 | - |
| 2994 |  Gym Network GYMNET | US$0,02111 | -5,91% | -13,95% | - | US$483.109 | - |
| 2995 |  APEcoin.dev APE | US$1,79 | -10,11% | -21,78% | - | US$487.107 | - |
| 2996 |  WASSIE WASSIE | US$0,000006933 | -15,39% | -54,69% | - | US$480.819 | - |
| 2997 |  HYPERCOMIC HYCO | US$0,02716 | -3,61% | -11,99% | - | US$485.948 | - |
| 2998 |  Payslink PAYS | US$0,04816 | -7,04% | 14,67% | - | US$488.682 | - |
| 2999 |  Danol Tremp TRWP | US$0,01278 | 0,00% | 0,00% | - | US$483.802 | - |
| 3000 |  Karate Combat KARATE | US$0,003506 | -2,44% | -15,88% | - | US$483.207 | - |
| 3001 |  TG Casino TGC | US$0,5021 | -23,18% | 23,33% | - | US$480.824 | - |
| 3002 |  Global Fan Token GLFT | US$0,00001358 | -9,72% | -24,75% | - | US$480.072 | - |
| 3003 |  dogi DOGI | US$2,25 | -13,43% | -38,27% | - | US$471.159 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.