Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  MiniPepe Coin MINIPEPE | US$0,000000000088 | 0,00% | 0,00% | - | US$326.906 | - |
| 3155 |  Tonka Finance TOKA | US$0,003067 | -7,95% | -20,76% | - | US$324.956 | - |
| 3156 |  GEODNET GEOD | US$0,2395 | -5,47% | -7,98% | - | US$324.677 | - |
| 3157 |  DogeSwap DOG | US$0,001613 | -14,63% | -35,95% | - | US$324.090 | - |
| 3158 |  EQIFI EQX | US$0,01153 | -10,42% | -27,22% | - | US$322.242 | - |
| 3159 |  Solamander SOLY | US$0,001334 | -41,81% | 0,00% | - | US$318.203 | - |
| 3160 |  Game Fantasy Token GFT | US$0,03109 | 0,15% | 6,37% | - | US$323.141 | - |
| 3161 |  PayNet Coin PAYN | US$0,3779 | 0,70% | -0,02% | - | US$319.185 | - |
| 3162 |  Mummy Finance MMY | US$1,10 | 24,72% | 37,63% | - | US$318.202 | - |
| 3163 |  Ryoshi Research RYOSHI | US$0,2906 | -17,93% | -26,46% | - | US$319.118 | - |
| 3164 |  FoodChain Global FOOD | US$0,1534 | 0,13% | -1,73% | - | US$319.407 | - |
| 3165 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000003620 | 3,39% | 36,74% | - | US$314.869 | - |
| 3166 |  Multiverse AI | US$0,001448 | -2,95% | -16,93% | - | US$319.597 | - |
| 3167 |  OraiDEX ORAIX | US$0,02259 | -5,65% | -10,54% | - | US$314.390 | - |
| 3168 |  SOUNI SON | US$0,0005927 | -8,12% | 9,13% | - | US$325.212 | - |
| 3169 |  White Whale WHALE | US$0,02707 | -18,48% | -32,56% | - | US$314.706 | - |
| 3170 |  PepInu PEPINU | US$0,0004014 | -33,21% | 0,00% | - | US$326.009 | - |
| 3171 |  Nelore Coin NLC | US$0,004171 | 1,79% | -20,70% | - | US$314.184 | - |
| 3172 |  Gravita Protocol GRAI | US$0,9781 | -0,01% | -0,06% | - | US$315.066 | - |
| 3173 |  Human HMT | US$0,04441 | -5,27% | -18,60% | - | US$317.883 | - |
| 3174 |  ResearchCoin RSC | US$0,3074 | -12,96% | -18,95% | - | US$313.628 | - |
| 3175 |  TypeIt TYPE | US$0,006222 | -4,83% | 36,61% | - | US$315.081 | - |
| 3176 |  TaoBank TBANK | US$0,9642 | -20,39% | -32,62% | - | US$312.999 | - |
| 3177 |  PAWZONE PAW | US$0,000003583 | -3,65% | -16,78% | - | US$317.022 | - |
| 3178 |  Virtual Protocol VIRTUAL | US$0,05433 | -17,60% | -34,16% | - | US$337.719 | - |
| 3179 |  Taki Games TAKI | US$0,02977 | -5,31% | -20,22% | - | US$312.752 | - |
| 3180 |  Colana COL | US$0,02660 | -10,73% | -24,27% | - | US$310.082 | - |
| 3181 |  BlastAI BLAST | US$0,01653 | -42,23% | -57,26% | - | US$296.065 | - |
| 3182 |  marumaruNFT MARU | US$0,05698 | -4,70% | 7,56% | - | US$308.355 | - |
| 3183 |  Soul Society HON | US$0,01169 | -7,95% | -43,55% | - | US$310.898 | - |
| 3184 |  Turbos Finance TURBOS | US$0,004129 | 3,92% | 8,47% | - | US$311.970 | - |
| 3185 |  Andy (SOL) ANDY | US$0,001133 | 0,00% | 0,00% | - | US$304.862 | - |
| 3186 |  ROD.AI RODAI | US$0,00000003271 | -5,22% | -60,02% | - | US$307.085 | - |
| 3187 |  Meow Meme MEOW | US$0,001038 | 0,00% | 0,00% | - | US$306.336 | - |
| 3188 |  The X Protocol TXP | US$0,004149 | -6,14% | 3,70% | - | US$306.571 | - |
| 3189 |  EthXY SEXY | US$0,7074 | -21,79% | 7,26% | - | US$306.372 | - |
| 3190 |  Ozone metaverse OZONE | US$0,001914 | -8,04% | -21,76% | - | US$303.779 | - |
| 3191 |  BANG BANG | US$0,01236 | 0,00% | 0,00% | - | US$304.888 | - |
| 3192 |  Independence Token RFKJ | US$0,00007573 | -22,94% | -35,72% | - | US$303.921 | - |
| 3193 |  Acria.AI ACRIA | US$0,05013 | 8,71% | 5,93% | - | US$302.956 | - |
| 3194 |  LinkEye LET | US$0,001546 | -8,65% | -35,13% | - | US$302.401 | - |
| 3195 |  Doge Eat Doge OMNOM | US$0,00000001932 | -25,14% | -50,73% | - | US$302.318 | - |
| 3196 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9958 | -0,27% | -1,96% | - | US$299.720 | - |
| 3197 |  AI Network AIN | US$0,07252 | -16,28% | -29,83% | - | US$296.641 | - |
| 3198 |  Ethos Reserve Note ERN | US$0,9725 | -0,60% | -1,29% | - | US$297.440 | - |
| 3199 |  HeFi HEFI | US$0,4247 | -1,25% | 3,26% | - | US$297.393 | - |
| 3200 |  Wall Street Bets Solana WSBS | US$0,0002140 | -41,90% | 0,00% | - | US$301.635 | - |
| 3201 |  MEGE TREMP | US$0,002071 | -65,70% | 0,00% | - | US$295.712 | - |
| 3202 |  Ondo US Dollar Yield USDY | US$1,03 | 0,08% | 0,19% | - | US$296.211 | - |
| 3203 |  Doge 2.0 DOGE2.0 | US$0,000000006659 | 4,74% | 30,75% | - | US$296.963 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.