Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  GemHUB GHUB | US$0,06588 | -5,91% | -1,19% | - | US$212.675 | - |
| 3355 |  Jackal Protocol JKL | US$0,5640 | -10,53% | -24,25% | - | US$214.633 | - |
| 3356 |  INSC (Ordinals) INSC | US$0,2205 | -8,73% | -48,05% | - | US$212.615 | - |
| 3357 |  Realy REAL | US$0,1575 | -9,92% | -29,31% | - | US$211.597 | - |
| 3358 |  Lenfi LENFI | US$1,77 | -6,76% | -21,85% | - | US$212.134 | - |
| 3359 |  Fottie FOTTIE | US$0,000003410 | 0,21% | 0,00% | - | US$212.883 | - |
| 3360 |  NAGA NGC | US$0,04876 | -7,71% | -15,02% | - | US$212.084 | - |
| 3361 |  Platform of meme coins PAYU | US$0,000000002519 | -5,93% | -30,63% | - | US$210.653 | - |
| 3362 |  IX Swap IXS | US$0,2521 | -7,96% | -20,06% | - | US$211.248 | - |
| 3363 |  Black Whale xXx | US$13,15 | 2,90% | -5,71% | - | US$209.293 | - |
| 3364 |  Zoomer Coin ZOOMER | US$0,00004772 | -11,00% | -30,10% | - | US$208.953 | - |
| 3365 |  Realm REALM | US$0,004668 | -6,47% | -9,45% | - | US$211.834 | - |
| 3366 |  VLaunch VPAD | US$0,04998 | -9,73% | -18,60% | - | US$208.421 | - |
| 3367 |  Pigeon In Yellow Boots PIGEON | US$0,0004508 | -21,45% | 0,00% | - | US$205.232 | - |
| 3368 |  Koinos KOIN | US$0,8927 | -10,18% | -17,18% | - | US$202.910 | - |
| 3369 |  PRIMAL PRIMAL | US$0,0005300 | 2,49% | -21,01% | - | US$206.596 | - |
| 3370 |  Hype Meme Token HMTT | US$0,000008009 | 3,78% | -29,44% | - | US$210.362 | - |
| 3371 |  OwlDAO OWL | US$0,004931 | -10,57% | -7,28% | - | US$206.432 | - |
| 3372 |  SaitaRealty SRLTY | US$0,0001217 | -3,63% | 0,41% | - | US$206.716 | - |
| 3373 |  BH Network BHAT | US$0,02215 | -0,51% | -0,55% | - | US$204.701 | - |
| 3374 |  KingdomX KT | US$0,001262 | -0,71% | -3,51% | - | US$205.645 | - |
| 3375 |  Arcas ARCAS | US$0,1963 | 12,98% | 42,80% | - | US$203.675 | - |
| 3376 |  Ecoin Finance ECOIN | US$0,001586 | -1,56% | 20,88% | - | US$201.994 | - |
| 3377 |  Electric Vehicle Direct Currency EVDC | US$0,00004308 | 1,32% | -5,71% | - | US$201.625 | - |
| 3378 |  3DPass P3D | US$0,01157 | -22,22% | -2,54% | - | US$202.990 | - |
| 3379 |  Gulf Coin GULF | US$0,03012 | -0,06% | -3,24% | - | US$202.138 | - |
| 3380 |  GreenWorld GWD | US$0,004078 | -0,70% | -14,90% | - | US$201.133 | - |
| 3381 |  TRUMP INU TRUMP INU | US$0,00003959 | -26,17% | -15,99% | - | US$201.876 | - |
| 3382 |  BLACKHOLE PROTOCOL BLACK | US$0,0004416 | -38,23% | -26,29% | - | US$199.556 | - |
| 3383 |  Gecko Coin GECKO | US$0,0001072 | -11,57% | -42,68% | - | US$201.205 | - |
| 3384 |  Real USD USDR | US$0,6258 | -3,82% | -5,22% | - | US$197.616 | - |
| 3385 |  Aquarius Loan ARS | US$0,004979 | -5,06% | -16,27% | - | US$201.196 | - |
| 3386 |  Coloniume Network CLNX | US$0,1248 | -40,86% | -54,82% | - | US$193.435 | - |
| 3387 |  Rabi RABI | US$0,09993 | 4,14% | 29,51% | - | US$198.383 | - |
| 3388 |  Sweeptoken SWEEP | US$0,000000000011 | 0,59% | 73,99% | - | US$196.337 | - |
| 3389 |  spurdo SPURDO | US$0,00000001263 | -31,06% | 70,17% | - | US$199.480 | - |
| 3390 |  Ruby Currency RBC | US$1,81 | 108,26% | 104,93% | - | US$197.294 | - |
| 3391 |  Changex CHANGE | US$0,004945 | -10,94% | -13,40% | - | US$192.057 | - |
| 3392 |  Epiko EPIKO | US$0,01490 | -7,41% | -29,76% | - | US$196.753 | - |
| 3393 |  Solana Shib SSHIB | US$0,00000001263 | -10,56% | -57,38% | - | US$196.166 | - |
| 3394 |  Allbridge ABR | US$0,6743 | -4,11% | 70,45% | - | US$196.358 | - |
| 3395 |  SmartMoney SMRT | US$0,005284 | -20,59% | -39,07% | - | US$194.653 | - |
| 3396 |  Infiblue World MONIE | US$0,08959 | -4,11% | -8,92% | - | US$192.804 | - |
| 3397 |  HeadStarter HST | US$0,03090 | -10,17% | -24,04% | - | US$195.265 | - |
| 3398 |  Blockasset BLOCK | US$0,07342 | -11,52% | 8,05% | - | US$202.936 | - |
| 3399 |  Fantaverse UT | US$0,007796 | -2,51% | -37,66% | - | US$192.965 | - |
| 3400 |  Pancake Games GCAKE | US$0,0000002063 | -10,39% | 1,33% | - | US$192.523 | - |
| 3401 |  Renq Finance RENQ | US$0,006436 | 1,86% | -8,81% | - | US$190.741 | - |
| 3402 |  Obortech OBOT | US$0,06171 | -7,25% | 31,55% | - | US$192.501 | - |
| 3403 |  Paladeum PLB | US$1,23 | 1,99% | 9,91% | - | US$191.027 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.