Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Angle ANGLE | US$0,04001 | -4,04% | -22,38% | - | US$140.439 | - |
| 3555 |  Wizarre Scroll SCRL | US$0,00009278 | -9,35% | -10,74% | - | US$139.301 | - |
| 3556 |  Portal (IOU) PORTAL | US$1,74 | -11,15% | -28,71% | - | US$139.582 | - |
| 3557 |  Proxy PRXY | US$0,1730 | 1,77% | -20,16% | - | US$138.228 | - |
| 3558 |  Doggensnout Skeptic DOGS | US$0,000000001850 | -21,10% | -78,77% | - | US$138.737 | - |
| 3559 |  Neo Tokyo BYTES | US$7,62 | -4,17% | -23,49% | - | US$138.242 | - |
| 3560 |  Ommniverse OMMI | US$1,74 | 1,40% | 3,42% | - | US$138.469 | - |
| 3561 |  Worldwide USD WUSD | US$1,00 | 0,19% | 0,14% | - | US$138.881 | - |
| 3562 |  Crazy Frog CRAZY | US$0,0009104 | -21,86% | -36,23% | - | US$137.237 | - |
| 3563 |  Euro Shiba Inu EShib | US$0,000000000002 | 86,50% | 82,41% | - | US$139.112 | - |
| 3564 |  ABC PoS Pool ABC | US$3,98 | -8,71% | 18,62% | - | US$138.031 | - |
| 3565 |  Trice TRI | US$0,1555 | 2,70% | 0,22% | - | US$138.835 | - |
| 3566 |  Feisty Doge NFT NFD | US$0,0001284 | -21,53% | -6,38% | - | US$137.816 | - |
| 3567 |  Glint Coin GLINT | US$0,4860 | 2,39% | 56,08% | - | US$145.318 | - |
| 3568 |  Shockwaves NEUROS | US$0,1238 | -0,86% | 21,19% | - | US$137.572 | - |
| 3569 |  Mind MND | US$0,1169 | -3,15% | -24,97% | - | US$137.241 | - |
| 3570 |  MuratiAI MURATIAI | US$0,000004734 | -7,00% | -37,13% | - | US$136.822 | - |
| 3571 |  LICKGOAT LICK | US$0,0004157 | -22,19% | -74,93% | - | US$136.266 | - |
| 3572 |  LiquidLayer LILA | US$0,3388 | -17,31% | -35,69% | - | US$126.279 | - |
| 3573 |  LFG LFG | US$0,02284 | -25,73% | -11,80% | - | US$139.875 | - |
| 3574 |  HistoryDAO HAO | US$0,001399 | -6,76% | -26,17% | - | US$139.100 | - |
| 3575 |  Centcex CENX | US$0,0005223 | -7,81% | -25,51% | - | US$135.737 | - |
| 3576 |  Staked NEAR STNEAR | US$8,51 | -5,77% | -13,27% | - | US$135.821 | - |
| 3577 |  Galaxy Finance GFT | US$0,02658 | 1,63% | -1,18% | - | US$135.806 | - |
| 3578 |  SpacePi SPACEPI | US$0,000000001375 | -13,08% | -53,99% | - | US$135.668 | - |
| 3579 |  Fronk FRONK | US$0,00000002659 | -2,55% | -44,64% | - | US$135.171 | - |
| 3580 |  BEBE BEBE | US$0,00000002058 | 5,17% | -35,03% | - | US$134.507 | - |
| 3581 |  Marvellex Classic MLXC | US$0,00001056 | -4,85% | -17,99% | - | US$135.476 | - |
| 3582 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01870 | -11,32% | 40,53% | - | US$133.783 | - |
| 3583 |  Planet GAMMA | US$0,006819 | -8,34% | -15,02% | - | US$179.410 | - |
| 3584 |  Paribu Net PRB | US$0,3729 | -4,29% | -15,38% | - | US$135.151 | - |
| 3585 |  ChillPill $CHILL | US$0,000000000937 | -13,21% | 128,07% | - | US$134.024 | - |
| 3586 |  BaoBaoSol BAOS | US$0,0005939 | -15,96% | 14,04% | - | US$133.149 | - |
| 3587 |  Storepay SPC | US$0,00007416 | -5,38% | 5,87% | - | US$144.461 | - |
| 3588 |  GenomesDao $GENE | US$0,01960 | -16,61% | -38,20% | - | US$132.694 | - |
| 3589 |  Medicle MDI | US$0,1372 | -0,54% | -20,58% | - | US$131.975 | - |
| 3590 |  Metavisa Protocol MESA | US$0,0004422 | 7,12% | -11,10% | - | US$132.436 | - |
| 3591 |  Colony Avalanche Index CAI | US$319,20 | -14,13% | 2,44% | - | US$132.468 | - |
| 3592 |  CHURRO-The Jupiter Dog CHURRO | US$0,001436 | -23,85% | 123,06% | - | US$131.761 | - |
| 3593 |  Catfish CATFISH | US$0,0003102 | -9,02% | -51,23% | - | US$130.961 | - |
| 3594 |  Shuffle SFL | US$0,005754 | -15,81% | 62,60% | - | US$131.136 | - |
| 3595 |  Aurix AUR | US$1,20 | -3,38% | -5,88% | - | US$131.445 | - |
| 3596 |  Italian National Football Team Fan Token ITA | US$3,21 | -1,95% | -10,87% | - | US$131.576 | - |
| 3597 |  Zeniq ZENIQ | US$0,03036 | -13,23% | -20,63% | - | US$129.783 | - |
| 3598 |  SmartMesh SMT | US$0,004878 | 6,37% | 64,18% | - | US$130.903 | - |
| 3599 |  ORIGYN OGY | US$0,008748 | -9,72% | -28,08% | - | US$131.275 | - |
| 3600 |  GAMER GMR | US$0,01492 | -0,46% | 50,50% | - | US$130.934 | - |
| 3601 |  Cavada CAVADA | US$0,002201 | -22,53% | -46,98% | - | US$122.720 | - |
| 3602 |  Veno Finance VNO | US$0,1380 | -2,52% | -5,65% | - | US$128.176 | - |
| 3603 |  cyberdoge CDOGE | US$0,00005127 | -21,95% | 188,96% | - | US$128.794 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.