Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Toman Coin TMC | US$0,1317 | 0,35% | 0,60% | - | US$128.340 | - |
| 3605 |  TURBOCHAIN TBC | US$0,004669 | 20,65% | -5,51% | - | US$127.889 | - |
| 3606 |  Golden Token GOLD | US$0,006972 | -9,49% | -20,14% | - | US$130.915 | - |
| 3607 |  Rebuschain REBUS | US$0,003342 | -23,48% | -40,93% | - | US$116.072 | - |
| 3608 |  Spellfire SPELLFIRE | US$0,0009243 | -10,18% | -21,51% | - | US$127.497 | - |
| 3609 |  Baby Sora BABYSORA | US$0,000000000000 | -26,14% | -68,64% | - | US$125.463 | - |
| 3610 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,01% | -0,07% | - | US$127.305 | - |
| 3611 |  Crypto tex CTEX | US$0,1849 | 2,41% | 16,34% | - | US$126.823 | - |
| 3612 |  Joe coin JOE | US$0,002154 | -14,00% | -61,74% | - | US$126.881 | - |
| 3613 |  SUIA SUIA | US$0,1226 | -2,62% | -15,46% | - | US$125.875 | - |
| 3614 |  Milo CEO MILOCEO | US$0,000000000001 | -0,04% | 112,22% | - | US$124.437 | - |
| 3615 |  Wrapped TFUEL WTFUEL | US$0,07561 | -9,97% | -24,03% | - | US$128.808 | - |
| 3616 |  Finceptor FINC | US$0,2854 | -2,50% | -8,31% | - | US$125.108 | - |
| 3617 |  DisChain DIS | US$0,07722 | -13,52% | -17,24% | - | US$126.213 | - |
| 3618 |  BitMEX Token BMEX | US$0,3089 | 2,93% | -3,33% | - | US$126.370 | - |
| 3619 |  Web-x-ai WEB | US$0,000002257 | -24,42% | -34,24% | - | US$112.146 | - |
| 3620 |  Layerium LYUM | US$0,008855 | -16,99% | -22,28% | - | US$122.543 | - |
| 3621 |  Fistbump FIST | US$0,008480 | 1,43% | -36,06% | - | US$123.043 | - |
| 3622 |  Jones DAO JONES | US$0,7628 | -13,03% | -23,27% | - | US$123.261 | - |
| 3623 |  Shade Protocol SHD | US$7,43 | -8,26% | -24,53% | - | US$123.732 | - |
| 3624 |  PRIVATEUM GLOBAL PRI | US$4,35 | 0,17% | 6,42% | - | US$122.023 | - |
| 3625 |  You Looked CIRCLE | US$0,001987 | 0,02% | -63,68% | - | US$122.023 | - |
| 3626 |  BITCOLOJIX BTCIX | US$9,10 | -1,39% | -24,23% | - | US$120.555 | - |
| 3627 |  PUMP PUMP | US$0,3771 | 23,84% | -35,79% | - | US$121.780 | - |
| 3628 |  Galaxy Coin GALAXY | US$0,000000001301 | -1,01% | -11,29% | - | US$120.236 | - |
| 3629 |  Dawg Coin DAWG | US$0,0006175 | -6,17% | -35,61% | - | US$119.369 | - |
| 3630 |  Jet Protocol JET | US$0,002049 | -10,48% | -42,44% | - | US$120.999 | - |
| 3631 |  Luffy LUFFY | US$0,00005979 | -15,35% | -31,05% | - | US$121.573 | - |
| 3632 |  ZigZag ZZ | US$0,04309 | -7,51% | -30,93% | - | US$120.985 | - |
| 3633 |  CorgiCoin CORGI | US$0,0001015 | -21,03% | -10,25% | - | US$120.669 | - |
| 3634 |  Roseon ROSX | US$0,02477 | -6,95% | -35,86% | - | US$120.222 | - |
| 3635 |  Stride Staked DYDX stDYDX | US$3,33 | -1,75% | -16,52% | - | US$119.565 | - |
| 3636 |  Gora GORA | US$0,3396 | -9,25% | -28,07% | - | US$115.729 | - |
| 3637 |  Golden Inu GOLDEN | US$0,000000000036 | -14,59% | -47,17% | - | US$119.638 | - |
| 3638 |  BilliCat BCAT | US$0,005550 | -13,91% | -20,57% | - | US$117.410 | - |
| 3639 |  MYSTCL MYST | US$140,16 | 40,15% | 26,69% | - | US$118.915 | - |
| 3640 |  MyMetaTrader MMT | US$0,01677 | -2,68% | -15,30% | - | US$118.683 | - |
| 3641 |  JPY Coin JPYC | US$0,006395 | -1,31% | -2,38% | - | US$118.388 | - |
| 3642 |  Trace Network Labs TRACE | US$0,008079 | -0,76% | -13,13% | - | US$118.047 | - |
| 3643 |  OVO OVO | US$0,004522 | -4,66% | -11,35% | - | US$118.200 | - |
| 3644 |  LEMON LEMN | US$0,001884 | -6,32% | -13,60% | - | US$118.049 | - |
| 3645 |  Archway ARCH | US$0,1812 | -3,74% | -14,89% | - | US$117.900 | - |
| 3646 |  Silent Notary UBSN | US$0,00001296 | -1,53% | -7,24% | - | US$117.791 | - |
| 3647 |  Oasis OASIS | US$0,001523 | -0,30% | -14,41% | - | US$117.654 | - |
| 3648 |  Wrapped WDOGE WWDOGE | US$0,1288 | -10,41% | -23,36% | - | US$119.076 | - |
| 3649 |  STIMA STIMA | US$1,00 | -1,20% | -1,34% | - | US$117.284 | - |
| 3650 |  CrazyRabbit CRAYRABBIT | US$0,5553 | -8,74% | -6,22% | - | US$116.638 | - |
| 3651 |  ENO ENO | US$1,00 | -0,06% | -0,81% | - | US$115.811 | - |
| 3652 |  Sakura Bloom SKB | US$0,00006331 | -10,13% | -84,06% | - | US$116.212 | - |
| 3653 |  Suzuverse SGT | US$3,86 | 0,46% | -3,47% | - | US$116.030 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.