Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  TURNUP LFG | US$0,003329 | 0,12% | -33,08% | - | US$105.763 | - |
| 3705 |  Lillian Token LYF | US$0,002999 | 0,00% | -0,03% | - | US$106.615 | - |
| 3706 |  CEO CEO | US$0,006626 | 0,03% | 0,01% | - | US$105.163 | - |
| 3707 |  MESSIER M87 | US$0,000009064 | 4,36% | -40,66% | - | US$107.174 | - |
| 3708 |  Invest Club Global ICG | US$0,000008373 | -15,06% | -0,15% | - | US$104.516 | - |
| 3709 |  Buff Doge Coin DOGECOIN | US$0,000000002285 | 0,88% | -0,88% | - | US$104.714 | - |
| 3710 |  NOTHING NOTHING | US$0,003534 | -8,63% | -29,86% | - | US$105.004 | - |
| 3711 |  ContentBox BOX | US$0,0002005 | -3,05% | -16,50% | - | US$104.574 | - |
| 3712 |  Arbitrove Protocol TROVE | US$0,005488 | -8,35% | -22,48% | - | US$104.488 | - |
| 3713 |  Maia MAIA | US$21,58 | -5,60% | -27,58% | - | US$104.426 | - |
| 3714 |  Silo Finance SILO | US$0,06366 | -4,67% | -26,76% | - | US$104.444 | - |
| 3715 |  PLEXUS PLX | US$0,01285 | -5,80% | -9,65% | - | US$103.812 | - |
| 3716 |  Buffer Finance BFR | US$0,04102 | 20,90% | 9,11% | - | US$103.898 | - |
| 3717 |  Wrapped Zeta WZETA | US$1,96 | 5,56% | -17,69% | - | US$103.785 | - |
| 3718 |  ZetaEarn STZETA | US$1,89 | 5,18% | -17,92% | - | US$103.785 | - |
| 3719 |  Peepo PEEPO | US$0,00000001268 | -38,59% | -42,30% | - | US$103.396 | - |
| 3720 |  Wrapped Dogecoin WDOGE | US$0,1284 | -11,79% | -23,00% | - | US$103.023 | - |
| 3721 |  Xeno XENO | US$0,00006379 | -6,05% | 0,00% | - | US$104.816 | - |
| 3722 |  AimBot AI AIMBOT | US$5,66 | -8,92% | -30,60% | - | US$103.631 | - |
| 3723 |  Escrowed Illuvium 2 SILV2 | US$58,05 | -7,27% | -21,58% | - | US$100.535 | - |
| 3724 |  zkSync id ZKID | US$0,04873 | -8,84% | -30,54% | - | US$102.628 | - |
| 3725 |  FractonX FT | US$1,69 | 4,06% | -4,04% | - | US$102.568 | - |
| 3726 |  KAIJUNO8 KAIJU | US$0,000000009271 | 2,61% | -54,30% | - | US$106.073 | - |
| 3727 |  The Protocol THE | US$0,001129 | -3,61% | -6,59% | - | US$102.529 | - |
| 3728 |  Zombie Inu(New) ZINU | US$0,001299 | -8,56% | -22,51% | - | US$101.922 | - |
| 3729 |  LynKey LYNK | US$0,0007416 | 2,86% | 6,53% | - | US$101.340 | - |
| 3730 |  CONUN CYCON | US$0,009107 | -3,63% | -51,03% | - | US$101.464 | - |
| 3731 |  Relictum Pro GTN | US$0,0004143 | -2,91% | 0,24% | - | US$100.796 | - |
| 3732 |  WC Donalds WCDONALDS | US$0,000000000110 | -92,96% | -78,57% | - | US$101.112 | - |
| 3733 |  Instadapp INST | US$2,27 | -7,49% | -25,26% | - | US$101.557 | - |
| 3734 |  SNKRZ FRC | US$0,02543 | 2,67% | -4,18% | - | US$101.308 | - |
| 3735 |  WATTTON WATT | US$0,0001098 | -6,78% | -11,58% | - | US$100.937 | - |
| 3736 |  pepewifhat PIF | US$0,00001044 | -23,57% | -48,47% | - | US$99.792,05 | - |
| 3737 |  YAY Network YAY | US$0,006080 | -4,89% | -24,03% | - | US$100.615 | - |
| 3738 |  MEOW MEOW | US$0,03359 | 11,99% | -46,70% | - | US$99.481,53 | - |
| 3739 |  Tomb TOMB | US$0,01199 | 0,68% | 12,19% | - | US$100.490 | - |
| 3740 |  Idexo Token IDO | US$0,01400 | -0,73% | -2,82% | - | US$100.817 | - |
| 3741 |  NeonAI NEONAI | US$0,01689 | -13,03% | 67,55% | - | US$100.483 | - |
| 3742 |  Love Earn Enjoy LEE | US$1,42 | -0,55% | -0,97% | - | US$101.823 | - |
| 3743 |  Moola Celo USD mCUSD | US$0,9922 | -0,68% | -0,12% | - | US$100.009 | - |
| 3744 |  CoinNavigator CNG | US$3,71 | -8,71% | -13,46% | - | US$100.078 | - |
| 3745 |  0xNumber OXN | US$0,3835 | -2,22% | 7,49% | - | US$99.990,28 | - |
| 3746 |  Banana BANANA | US$2,93 | -12,14% | -27,71% | - | US$99.365,57 | - |
| 3747 |  OrdBridge BRGE | US$0,02130 | -22,86% | -18,45% | - | US$99.306,43 | - |
| 3748 |  ReserveBlock RBX | US$0,08666 | 22,18% | -31,12% | - | US$99.241,14 | - |
| 3749 |  Evulus Token EVU | US$0,009797 | 5,25% | -11,76% | - | US$98.771,70 | - |
| 3750 |  Astro Cash ASTRO | US$0,07624 | -2,78% | 23,45% | - | US$98.470,14 | - |
| 3751 |  Optimus AI OPTIMUS AI | US$0,0008313 | 1,64% | -15,44% | - | US$98.015,30 | - |
| 3752 |  Book.io BOOK | US$0,03531 | -7,71% | -11,96% | - | US$98.285,40 | - |
| 3753 |  NEWM NEWM | US$0,005392 | -10,75% | -28,93% | - | US$97.975,26 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.