Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  Swappi PPI | US$0,01351 | -15,21% | 25,40% | - | US$154.522 | - |
| 3505 |  HydraDX HDX | US$0,01974 | 0,65% | -20,91% | - | US$153.875 | - |
| 3506 |  Metahorse Unity MUNITY | US$0,1742 | 0,38% | 22,17% | - | US$155.221 | - |
| 3507 |  PixelWorldCoin PWC | US$0,009696 | -3,76% | 0,82% | - | US$152.447 | - |
| 3508 |  Axo AXO | US$7,87 | -4,91% | 0,00% | - | US$153.244 | - |
| 3509 |  EOS Force EOSC | US$0,002443 | -10,79% | -31,39% | - | US$153.145 | - |
| 3510 |  Soroosh Smart Ecosystem SSE | US$0,004331 | -3,60% | -15,37% | - | US$152.780 | - |
| 3511 |  All Crypto Mechanics ACM | US$0,1032 | -1,10% | 0,15% | - | US$151.941 | - |
| 3512 |  Dubbz DUBBZ | US$3,02 | -18,15% | -24,47% | - | US$147.166 | - |
| 3513 |  SocialGood SG | US$0,02576 | 1,43% | 7,76% | - | US$151.590 | - |
| 3514 |  BitDAO BIT | US$0,8022 | -8,71% | -24,51% | - | US$149.872 | - |
| 3515 |  TARALITY TARAL | US$0,0008893 | 0,45% | 0,33% | - | US$151.011 | - |
| 3516 |  Sportium SPRT | US$0,0006632 | -8,12% | -18,59% | - | US$151.197 | - |
| 3517 |  KORRA KORRA | US$0,02217 | -13,66% | -46,70% | - | US$151.924 | - |
| 3518 |  CRYN CRYN | US$8,26 | 0,38% | -4,41% | - | US$151.385 | - |
| 3519 |  Alaya ATP | US$0,03736 | 34,88% | 39,66% | - | US$149.076 | - |
| 3520 |  NOOT (Ordinals) NOOT | US$0,002009 | -6,68% | 103,57% | - | US$150.800 | - |
| 3521 |  CeBioLabs CBSL | US$0,09768 | -8,32% | -5,38% | - | US$149.690 | - |
| 3522 |  CATCOIN CATS | US$0,000000001130 | -8,14% | -7,96% | - | US$149.124 | - |
| 3523 |  Solarbeam SOLAR | US$0,7711 | 16,30% | 20,08% | - | US$149.114 | - |
| 3524 |  Bag BAG | US$0,003579 | -9,10% | -30,74% | - | US$148.885 | - |
| 3525 |  Army of Fortune Gem AFG | US$0,04669 | -3,81% | -31,71% | - | US$149.896 | - |
| 3526 |  Liquid Crypto LQDX | US$0,09524 | -9,55% | -9,53% | - | US$148.282 | - |
| 3527 |  Rubix RBT | US$211,65 | 0,01% | 0,27% | - | US$148.451 | - |
| 3528 |  Dogihub (DRC-20) $HUB | US$0,1099 | -5,16% | -48,73% | - | US$147.837 | - |
| 3529 |  Alongside Crypto Market Index AMKT | US$195,71 | -7,98% | -12,95% | - | US$146.789 | - |
| 3530 |  Burnsdefi BURNS | US$0,2254 | -7,41% | -18,63% | - | US$147.299 | - |
| 3531 |  ScarQuest SCAR | US$0,004147 | -13,65% | -21,76% | - | US$145.957 | - |
| 3532 |  Revuto REVU | US$0,01709 | -1,95% | -20,33% | - | US$146.240 | - |
| 3533 |  MODA DAO MODA | US$0,1595 | -9,48% | -22,01% | - | US$146.212 | - |
| 3534 |  Xahau XAH | US$0,1422 | -19,22% | 14,35% | - | US$145.742 | - |
| 3535 |  BITONE BIO | US$0,01639 | -4,15% | 110,10% | - | US$147.486 | - |
| 3536 |  EnviDa EDAT | US$0,05481 | 5,02% | -17,76% | - | US$142.719 | - |
| 3537 |  AlphaKEK.AI AIKEK | US$0,01655 | 19,85% | -35,34% | - | US$144.915 | - |
| 3538 |  Burn BURN | US$0,000008191 | -30,50% | -36,81% | - | US$133.518 | - |
| 3539 |  CYBRIA CYBA | US$0,001928 | -21,92% | -40,21% | - | US$145.532 | - |
| 3540 |  MetaMecha MM | US$0,0002000 | -19,09% | -32,50% | - | US$139.465 | - |
| 3541 |  BONKLANA BOK | US$0,002727 | 1,05% | -59,93% | - | US$146.617 | - |
| 3542 |  Temtum TEM | US$0,3381 | -8,33% | -13,10% | - | US$142.501 | - |
| 3543 |  Legion Network LGX | US$0,004589 | 1,48% | -7,31% | - | US$143.592 | - |
| 3544 |  Pig Finance PIG | US$0,00000002548 | -5,28% | -12,00% | - | US$142.434 | - |
| 3545 |  Governance OHM GOHM | US$3.226,16 | -2,89% | -0,13% | - | US$140.133 | - |
| 3546 |  Freela FREL | US$0,0001937 | -0,52% | -8,05% | - | US$142.277 | - |
| 3547 |  ARBUZ ARBUZ | US$2,46 | -2,46% | -20,45% | - | US$141.993 | - |
| 3548 |  AETERNUS ATRNO | US$0,2339 | -2,11% | -4,54% | - | US$142.828 | - |
| 3549 |  Elephant Money ELEPHANT | US$0,0000002451 | -2,06% | 6,31% | - | US$141.637 | - |
| 3550 |  Opyn Squeeth OSQTH | US$235,78 | -18,29% | -34,12% | - | US$141.542 | - |
| 3551 |  Metafluence METO | US$0,0007676 | 3,40% | -16,29% | - | US$141.024 | - |
| 3552 |  Nodewaves NWS | US$0,003421 | -0,08% | 52,81% | - | US$141.151 | - |
| 3553 |  Hurricane NFT NHCT | US$0,03453 | -2,94% | -1,52% | - | US$141.315 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.