Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  ADDAMS AI ADDAMS | US$0,000003336 | -0,52% | -0,53% | - | US$167.546 | - |
| 3455 |  Magical Blocks MBLK | US$0,03667 | -12,08% | -36,51% | - | US$166.561 | - |
| 3456 |  Paradox PDX | US$146,84 | -6,32% | -24,80% | - | US$167.037 | - |
| 3457 |  Crazy Bunny CRAZYBUNNY | US$0,000000001512 | -11,81% | -50,62% | - | US$167.120 | - |
| 3458 |  Hera Finance HERA | US$5,33 | -9,94% | -24,66% | - | US$165.655 | - |
| 3459 |  SuperCells Token SCT | US$0,1176 | 7,53% | 7,41% | - | US$169.875 | - |
| 3460 |  Solidify SOL | US$0,0005619 | 102,58% | 0,00% | - | US$166.710 | - |
| 3461 |  GM Wagmi GM | US$0,000003918 | -5,71% | -24,44% | - | US$166.524 | - |
| 3462 |  Inter Stable Token IST | US$0,9959 | 0,00% | -0,14% | - | US$166.551 | - |
| 3463 |  Fuji FJT | US$0,002805 | 0,25% | 0,06% | - | US$167.078 | - |
| 3464 |  Metatoken MTK | US$0,002320 | 12,70% | -2,89% | - | US$165.976 | - |
| 3465 |  PEPE World PEPE | US$0,000000000535 | 0,00% | 0,00% | - | US$164.486 | - |
| 3466 |  AI Dragon CHATGPT | US$0,00006603 | -14,31% | -35,80% | - | US$164.567 | - |
| 3467 |  Uhive HVE2 | US$0,0005388 | 0,89% | 7,97% | - | US$164.069 | - |
| 3468 |  Sipher SIPHER | US$0,4049 | -16,30% | -32,97% | - | US$163.836 | - |
| 3469 |  Website AI WEBAI | US$7,06 | -28,62% | -27,88% | - | US$163.471 | - |
| 3470 |  Taylor Swift SWIFTIES | US$0,3143 | -22,52% | -52,48% | - | US$163.002 | - |
| 3471 |  holoride RIDE | US$0,01656 | -9,34% | -29,58% | - | US$162.879 | - |
| 3472 |  Dopex DPX | US$42,17 | -9,95% | -18,45% | - | US$161.579 | - |
| 3473 |  Oracle AI ORACLE | US$0,009406 | 26,06% | 17,18% | - | US$156.495 | - |
| 3474 |  Phauntem PHAUNTEM | US$0,04472 | -24,32% | -70,55% | - | US$161.644 | - |
| 3475 |  MOBIX MOBX | US$0,1195 | 1,49% | 8,89% | - | US$161.250 | - |
| 3476 |  TendaCoin TND | US$0,000000000014 | 4,08% | 10,20% | - | US$159.003 | - |
| 3477 |  Smooth Network Solutions Token SNST | US$0,7806 | -2,38% | -17,67% | - | US$160.005 | - |
| 3478 |  Qitmeer Network MEER | US$0,05466 | 5,96% | -7,48% | - | US$160.460 | - |
| 3479 |  MikeToken MKT | US$0,000000000902 | 1,33% | 5,70% | - | US$160.270 | - |
| 3480 |  AiAkita AIAKITA | US$0,000000000001 | -10,77% | -44,59% | - | US$159.487 | - |
| 3481 |  Liza LIZA | US$0,01303 | -21,31% | -37,52% | - | US$159.751 | - |
| 3482 |  EUROe Stablecoin EUROE | US$1,08 | -0,47% | -1,20% | - | US$159.023 | - |
| 3483 |  Meta Games Coin MGC | US$0,01374 | 2,77% | 0,00% | - | US$156.498 | - |
| 3484 |  DINO(ASC20) DINO | US$0,000000000863 | -5,39% | -18,50% | - | US$159.425 | - |
| 3485 |  ViCA Token VICA | US$0,04011 | 0,94% | 25,40% | - | US$159.364 | - |
| 3486 |  HarryPotterObamaInu INU | US$0,00002657 | 6,74% | 12,05% | - | US$158.326 | - |
| 3487 |  AI Meta Club AMC | US$0,1104 | 0,13% | -25,28% | - | US$159.516 | - |
| 3488 |  The Nemesis NEMS | US$0,04313 | -0,37% | 3,16% | - | US$158.988 | - |
| 3489 |  FORE Protocol FORE | US$0,03691 | -8,51% | -27,98% | - | US$159.385 | - |
| 3490 |  Eclipse Fi ECLIP | US$0,3836 | -11,98% | 2,55% | - | US$165.066 | - |
| 3491 |  Joltify JOLT | US$0,3856 | 1,56% | 6,61% | - | US$155.916 | - |
| 3492 |  Superpower Squad SQUAD | US$0,002057 | -14,80% | -36,48% | - | US$159.087 | - |
| 3493 |  Cyber Arena CAT | US$0,001306 | 0,34% | -9,01% | - | US$156.983 | - |
| 3494 |  Genesys GSYS | US$0,3788 | -6,86% | 76,59% | - | US$157.633 | - |
| 3495 |  Mean DAO MEAN | US$0,03533 | -11,22% | 16,38% | - | US$157.615 | - |
| 3496 |  Pastel PSL | US$0,0002905 | -20,45% | -29,68% | - | US$156.139 | - |
| 3497 |  Passage PASG | US$0,05712 | 0,70% | -17,04% | - | US$157.035 | - |
| 3498 |  DECENTRACARD DCARD | US$0,03791 | 3,69% | -41,77% | - | US$171.777 | - |
| 3499 |  Keeps Coin KVERSE | US$0,0001621 | 0,67% | -27,22% | - | US$156.047 | - |
| 3500 |  AQTIS AQTIS | US$0,01969 | -16,89% | -21,89% | - | US$155.440 | - |
| 3501 |  Parallel PAR | US$1,01 | 15,99% | 5,47% | - | US$155.188 | - |
| 3502 |  Betswap.gg BSGG | US$0,002408 | -3,17% | -10,89% | - | US$155.546 | - |
| 3503 |  MAI MIMATIC | US$0,6309 | 14,66% | -21,33% | - | US$150.766 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.