Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3404 |  dForce USD USX | US$0,9980 | -0,05% | -1,96% | - | US$143.808 | - |
| 3405 |  Icy IC | US$0,00003692 | -13,88% | -33,77% | - | US$184.491 | - |
| 3406 |  DeGate DG | US$0,1407 | -4,68% | 5,01% | - | US$188.236 | - |
| 3407 |  Starfish Finance SEAN | US$0,002181 | 1,00% | -8,93% | - | US$188.228 | - |
| 3408 |  Silly Duck DUCK | US$0,000001330 | -6,35% | 10,01% | - | US$186.065 | - |
| 3409 |  Conic Finance CNC | US$1,39 | -16,74% | -32,29% | - | US$185.718 | - |
| 3410 |  NASDEX NSDX | US$0,07504 | -8,96% | -14,97% | - | US$185.943 | - |
| 3411 |  Volo Staked SUI VSUI | US$1,67 | 8,60% | 3,58% | - | US$184.852 | - |
| 3412 |  SafemoonTon SAFET | US$0,0000008971 | 0,00% | 0,00% | - | US$184.280 | - |
| 3413 |  Virtual X VRL | US$0,001774 | 1,36% | 0,36% | - | US$182.700 | - |
| 3414 |  Biometric Financial BIOFI | US$0,002034 | -12,09% | -40,02% | - | US$185.379 | - |
| 3415 |  Plxyer PLXY | US$0,02116 | 0,29% | -0,12% | - | US$184.126 | - |
| 3416 |  Cadence Protocol CAD | US$0,1341 | -12,63% | 3,70% | - | US$183.769 | - |
| 3417 |  Virtual Tourist VT | US$0,01825 | -4,98% | 3,52% | - | US$183.627 | - |
| 3418 |  Multi AI MAI | US$0,01110 | -12,39% | -50,91% | - | US$186.352 | - |
| 3419 |  SPECTRE AI SPECTRE | US$0,6506 | -39,61% | -29,54% | - | US$193.805 | - |
| 3420 |  TokenSight TKST | US$0,2027 | -15,54% | -25,94% | - | US$183.064 | - |
| 3421 |  Chumbi Valley CHMB | US$0,0003696 | -10,90% | -12,11% | - | US$182.591 | - |
| 3422 |  D3D Social D3D | US$0,1007 | -28,66% | -29,93% | - | US$181.026 | - |
| 3423 |  Baby Musk BABYMUSK | US$0,0001393 | -26,78% | -94,92% | - | US$183.121 | - |
| 3424 |  LUKSO (Old) LYXe | US$5,00 | -14,64% | -21,21% | - | US$184.623 | - |
| 3425 |  Alvey Chain ALV | US$0,02001 | -9,96% | -31,31% | - | US$179.622 | - |
| 3426 |  Hibiki Run HUT | US$0,001262 | -0,49% | -16,39% | - | US$178.842 | - |
| 3427 |  Restake Finance RSTK | US$0,1512 | -8,36% | -22,19% | - | US$178.497 | - |
| 3428 |  LORDS LORDS | US$0,2465 | -8,52% | -30,16% | - | US$168.248 | - |
| 3429 |  Cappasity CAPP | US$0,00007537 | -9,77% | -22,78% | - | US$177.307 | - |
| 3430 |  Starpad SRP | US$0,02080 | 435,67% | 335,56% | - | US$175.274 | - |
| 3431 |  Black Dragon BLACKDRAGON | US$0,00000005528 | -14,17% | -28,67% | - | US$176.107 | - |
| 3432 |  DragonCoin DRAGON | US$0,000000000008 | -32,36% | -16,20% | - | US$175.513 | - |
| 3433 |  Kingdomverse KING | US$0,002799 | 8,33% | -9,70% | - | US$173.222 | - |
| 3434 |  BinaryX (old) BNX | US$52,31 | -11,25% | -15,34% | - | US$174.710 | - |
| 3435 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -11,36% | -22,00% | - | US$174.722 | - |
| 3436 |  Plutus ARB PLSARB | US$0,9260 | -9,11% | -28,36% | - | US$174.371 | - |
| 3437 |  SO-COL SIMP | US$0,002963 | -21,73% | 0,82% | - | US$176.341 | - |
| 3438 |  MetaWear WEAR | US$0,001204 | -11,76% | 41,76% | - | US$174.273 | - |
| 3439 |  Companion Pet Coin CPC | US$0,1404 | -3,44% | -6,03% | - | US$173.171 | - |
| 3440 |  SeaPad SPT | US$0,1664 | 4,75% | -6,13% | - | US$172.933 | - |
| 3441 |  CrossFi XFI | US$0,7508 | -5,83% | -16,84% | - | US$176.119 | - |
| 3442 |  GoGoPool AVAX GGAVAX | US$63,07 | 0,73% | 9,91% | - | US$172.755 | - |
| 3443 |  ClearDAO CLH | US$0,003946 | -2,50% | -31,26% | - | US$172.281 | - |
| 3444 |  Donald Trump TRUMP2024 | US$0,000000001710 | -21,55% | -39,37% | - | US$172.652 | - |
| 3445 |  Seamans Token SEAT | US$8,57 | 4,18% | 63,04% | - | US$170.381 | - |
| 3446 |  EDUM EDUM | US$0,9708 | -6,76% | -10,20% | - | US$173.265 | - |
| 3447 |  Jurat JTC | US$59,86 | -0,46% | -4,81% | - | US$171.652 | - |
| 3448 |  YOM YOM | US$0,06740 | -20,33% | -43,36% | - | US$170.722 | - |
| 3449 |  TRUMP TRUMP | US$0,00001628 | -26,59% | -30,42% | - | US$169.327 | - |
| 3450 |  Stake DAO CRV SDCRV | US$0,5566 | -8,13% | -25,53% | - | US$162.232 | - |
| 3451 |  xDAI xDAI | US$0,9941 | -1,88% | 0,35% | - | US$169.166 | - |
| 3452 |  Viridis Network VRD | US$0,002874 | -24,55% | -42,19% | - | US$162.905 | - |
| 3453 |  KittyCake KCAKE | US$0,000001640 | 0,02% | 7,18% | - | US$166.065 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.