Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Wrapped Centrifuge WCFG | US$0,6063 | -3,92% | -19,93% | - | US$268.388 | - |
| 3255 |  zkHive ZKHIVE | US$0,08916 | -18,58% | 0,00% | - | US$260.366 | - |
| 3256 |  Witnet WIT | US$0,01320 | -0,41% | 8,22% | - | US$269.161 | - |
| 3257 |  BASE BASE | US$0,000001871 | -30,55% | 933,68% | - | US$268.789 | - |
| 3258 |  StorageChain WSTOR | US$0,02096 | -11,38% | -28,25% | - | US$260.068 | - |
| 3259 |  FUNCH FUNCH | US$3,29 | -1,16% | -0,05% | - | US$264.864 | - |
| 3260 |  Planet IX(formerly IX token) IXT | US$0,1236 | -7,85% | -8,05% | - | US$270.469 | - |
| 3261 |  SophiaVerse SOPH | US$0,09122 | -5,43% | -13,62% | - | US$263.297 | - |
| 3262 |  Husky Avax HUSKY | US$0,00000009032 | -18,19% | -34,06% | - | US$264.511 | - |
| 3263 |  Ctomorrow Platform CTP | US$0,006836 | -5,44% | -22,24% | - | US$260.552 | - |
| 3264 |  Newton NEW | US$0,0001458 | 6,87% | -1,47% | - | US$262.922 | - |
| 3265 |  FINE FINE | US$0,000000007338 | -28,14% | 103,67% | - | US$262.862 | - |
| 3266 |  Domani Protocol DEXTF | US$0,2380 | -8,18% | 0,16% | - | US$260.100 | - |
| 3267 |  Hello Puppy BOB | US$0,00003867 | -8,24% | -30,59% | - | US$262.334 | - |
| 3268 |  Wagie Bot WAGIEBOT | US$0,1093 | -10,15% | -17,92% | - | US$261.297 | - |
| 3269 |  A3S Protocol AA | US$0,5715 | 0,62% | -12,44% | - | US$260.892 | - |
| 3270 |  Loop Network LOOP | US$0,05879 | -12,26% | -32,03% | - | US$260.876 | - |
| 3271 |  Pollen PLN | US$0,01453 | -6,77% | 3,09% | - | US$260.098 | - |
| 3272 |  Sovryn Dollar DLLR | US$0,9977 | 0,28% | 0,38% | - | US$259.366 | - |
| 3273 |  DiscoverFeed DMCC | US$0,07201 | -9,67% | 81,93% | - | US$258.474 | - |
| 3274 |  URANUS ANUS | US$0,0001201 | -31,53% | 1,00% | - | US$259.829 | - |
| 3275 |  Zamio ZAM | US$0,001835 | -0,84% | -26,66% | - | US$257.610 | - |
| 3276 |  wrapped POKT WPOKT | US$0,1684 | -12,43% | -26,40% | - | US$256.430 | - |
| 3277 |  Acet ACT | US$0,03930 | -3,34% | 27,95% | - | US$254.649 | - |
| 3278 |  INOFI FON | US$0,1079 | -4,56% | -14,85% | - | US$254.037 | - |
| 3279 |  Bitcoin TRC20 BTCT | US$61.888,61 | -8,05% | -12,55% | - | US$253.039 | - |
| 3280 |  Fimarkcoin FMC | US$0,0006418 | -1,27% | -1,46% | - | US$255.540 | - |
| 3281 |  Sacabam SCB | US$0,00000007178 | 9,40% | 28,07% | - | US$252.658 | - |
| 3282 |  Railgun RAIL | US$0,6538 | -10,64% | -0,81% | - | US$254.387 | - |
| 3283 |  USP Token USP | US$3,53 | -8,67% | -6,14% | - | US$250.361 | - |
| 3284 |  Rubic RBC | US$0,02793 | -7,46% | -23,34% | - | US$249.398 | - |
| 3285 |  SHIBONK SBONK | US$6,90 | -4,15% | -37,15% | - | US$254.961 | - |
| 3286 |  Myra MYRA | US$0,002439 | -14,28% | -58,28% | - | US$248.883 | - |
| 3287 |  GPU Inu GPUINU | US$0,0001764 | -17,09% | 0,00% | - | US$248.040 | - |
| 3288 |  myDID SYL | US$0,0004951 | -8,52% | -51,03% | - | US$248.579 | - |
| 3289 |  Storm Warfare JAN | US$0,05100 | -5,35% | -18,81% | - | US$247.546 | - |
| 3290 |  SOLAV TOKEN SOLAV | US$0,003938 | -25,55% | -6,26% | - | US$247.518 | - |
| 3291 |  HbarSuite HSUITE | US$0,001849 | -8,92% | -31,54% | - | US$244.921 | - |
| 3292 |  El Hippo HIPP | US$0,000000005374 | -7,58% | -20,46% | - | US$246.199 | - |
| 3293 |  Hasaki HAHA | US$0,00001083 | -12,72% | -27,09% | - | US$245.661 | - |
| 3294 |  Vuzz AI VUZZ | US$0,01456 | -12,92% | -47,67% | - | US$244.205 | - |
| 3295 |  NEAT NEAT | US$0,1203 | -13,72% | -21,32% | - | US$242.670 | - |
| 3296 |  C-cash CCASH | US$0,002252 | 2,66% | -2,67% | - | US$240.862 | - |
| 3297 |  Divergence DIVER | US$0,02986 | -1,73% | -15,07% | - | US$241.920 | - |
| 3298 |  Rake Coin RAKE | US$0,00009635 | -8,31% | -27,34% | - | US$242.879 | - |
| 3299 |  Blockchain Bets BCB | US$0,02193 | -4,78% | -15,52% | - | US$232.329 | - |
| 3300 |  Sam Bankmeme-Fried SBF | US$0,02126 | -12,60% | 0,00% | - | US$241.127 | - |
| 3301 |  DinoLFG DINO | US$0,02342 | -10,55% | -34,11% | - | US$240.672 | - |
| 3302 |  0 Knowledge Network 0KN | US$0,0008022 | -26,36% | -36,17% | - | US$240.236 | - |
| 3303 |  Level Finance LVL | US$0,3735 | -19,57% | -45,25% | - | US$240.065 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.