Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Gekko HQ GEKKO | US$0,000003878 | -12,87% | -42,58% | - | US$402.525 | - |
| 3055 |  FaceDAO FACEDAO | US$0,000000003899 | -4,93% | -48,90% | - | US$416.484 | - |
| 3056 |  The OG Cheems Inu OGCINU | US$0,0000002355 | -29,76% | -18,77% | - | US$416.737 | - |
| 3057 |  catwifhat CWIF | US$0,0000003109 | -25,92% | -16,70% | - | US$442.847 | - |
| 3058 |  Calcium CAL | US$0,006673 | -5,62% | -39,11% | - | US$411.089 | - |
| 3059 |  Meta Dance MDT | US$0,001955 | -15,73% | -28,35% | - | US$411.202 | - |
| 3060 |  Disney DIS | US$0,06679 | -15,74% | -18,70% | - | US$410.576 | - |
| 3061 |  Gold Fever NGL | US$0,1773 | -3,21% | -8,88% | - | US$396.428 | - |
| 3062 |  Smile Coin SMILE | US$0,00000002899 | -19,48% | -36,99% | - | US$407.668 | - |
| 3063 |  Altair AIR | US$0,04077 | 207,60% | 90,43% | - | US$407.778 | - |
| 3064 |  Ishi ISHI | US$0,000001834 | -0,51% | 0,00% | - | US$407.619 | - |
| 3065 |  Ethena Staked USDe sUSDe | US$1,03 | 0,17% | 0,67% | - | US$404.108 | - |
| 3066 |  Stride Staked OSMO stOSMO | US$1,50 | -6,72% | -23,82% | - | US$403.967 | - |
| 3067 |  Morpheus Labs MIND | US$0,005389 | 3,92% | -29,63% | - | US$391.906 | - |
| 3068 |  Enjinstarter EJS | US$0,008226 | -9,22% | -6,94% | - | US$402.397 | - |
| 3069 |  Empyreal Exchange EMP | US$51,07 | -14,25% | 0,64% | - | US$398.689 | - |
| 3070 |  Fluxbot FLUXB | US$0,1199 | -13,47% | 46,79% | - | US$400.153 | - |
| 3071 |  Meta Merge MMM | US$0,001305 | -6,11% | -18,20% | - | US$398.342 | - |
| 3072 |  Non-Playable Coin NPC | US$0,002599 | -6,36% | 35,50% | - | US$393.959 | - |
| 3073 |  GrapeCoin GRAPE | US$0,02813 | -3,08% | -23,03% | - | US$395.352 | - |
| 3074 |  Tanpin TANPIN | US$1,14 | 3,52% | -3,30% | - | US$394.575 | - |
| 3075 |  Aviator AVI | US$0,005200 | -0,08% | -12,94% | - | US$394.001 | - |
| 3076 |  BFICGOLD BFICGOLD | US$2,66 | 10,93% | 4,55% | - | US$392.573 | - |
| 3077 |  Sandy SANDY | US$0,0005158 | 0,00% | 0,00% | - | US$390.385 | - |
| 3078 |  Popsicle Finance ICE | US$0,004834 | -5,13% | -29,85% | - | US$390.438 | - |
| 3079 |  TaoPad TPAD | US$20,80 | -10,10% | -32,13% | - | US$389.410 | - |
| 3080 |  Kelp Earned Points KEP | US$0,1125 | -10,75% | -16,89% | - | US$388.152 | - |
| 3081 |  piin (Ordinals) PIIN | US$0,0001219 | -5,16% | -21,34% | - | US$387.271 | - |
| 3082 |  Ref Finance REF | US$0,3466 | -12,36% | -29,88% | - | US$387.171 | - |
| 3083 |  Mind Matrix AIMX | US$0,000000006966 | -16,37% | -40,73% | - | US$386.459 | - |
| 3084 |  PEPE (Ordinals) PEPEBRC | US$0,1534 | -10,65% | -2,99% | - | US$388.954 | - |
| 3085 |  MaidSafeCoin EMAID | US$0,4521 | -25,46% | -31,44% | - | US$384.039 | - |
| 3086 |  VitaDAO VITA | US$2,56 | -10,82% | -32,34% | - | US$384.403 | - |
| 3087 |  QiSwap QI | US$0,01590 | 42,30% | -42,27% | - | US$381.842 | - |
| 3088 |  Chimpzee CHMPZ | US$0,0002075 | -10,65% | 0,00% | - | US$380.539 | - |
| 3089 |  CateCoin CATE | US$0,0000004526 | -11,14% | -16,00% | - | US$378.254 | - |
| 3090 |  BEFE BEFE | US$0,0004105 | -5,84% | -9,58% | - | US$378.663 | - |
| 3091 |  Game Meteor Coin GMTO | US$0,002341 | -2,02% | -0,21% | - | US$378.758 | - |
| 3092 |  Wrapped Astar WASTR | US$0,1304 | -8,24% | -18,63% | - | US$372.439 | - |
| 3093 |  Sanko GameCorp DMT | US$33,56 | -16,17% | -9,59% | - | US$366.716 | - |
| 3094 |  Stader sFTMX SFTMX | US$1,15 | 11,30% | 24,72% | - | US$372.863 | - |
| 3095 |  Orbit Protocol ORBIT | US$1,30 | -6,71% | -46,76% | - | US$373.919 | - |
| 3096 |  Ethereum Gold ETHG | US$0,1775 | -11,37% | -26,16% | - | US$371.851 | - |
| 3097 |  Taproot Exchange TAPROOT | US$0,04632 | -1,65% | 0,00% | - | US$372.692 | - |
| 3098 |  Honeyland HXD | US$0,1107 | -10,76% | -21,43% | - | US$369.705 | - |
| 3099 |  The Habibiz HABIBI | US$0,0000003024 | -34,17% | 98,92% | - | US$370.732 | - |
| 3100 |  Fluid USDC FUSDC | US$1,0000 | -0,02% | 0,02% | - | US$370.182 | - |
| 3101 |  Raini Studios Token RST | US$0,08080 | -4,90% | -33,18% | - | US$370.051 | - |
| 3102 |  Faith Tribe FTRB | US$0,006691 | -5,13% | -7,44% | - | US$368.418 | - |
| 3103 |  Hello Pets PET | US$0,1116 | -5,21% | -16,85% | - | US$368.894 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.