Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  Revest Finance RVST | US$0,2001 | 15,20% | -18,39% | - | US$753.798 | - |
| 2855 |  GoSleep ZZZ | US$0,09420 | -4,57% | -7,95% | - | US$749.506 | - |
| 2856 |  BoringDAO BORING | US$0,003998 | -16,80% | -34,24% | - | US$744.673 | - |
| 2857 |  Froge FROGE | US$0,000000002265 | 3,87% | -19,96% | - | US$757.307 | - |
| 2858 |  Bit.Store STORE | US$0,03069 | -3,20% | -18,65% | - | US$744.401 | - |
| 2859 |  DexToro DTORO | US$0,4435 | -5,89% | -17,78% | - | US$744.817 | - |
| 2860 |  Orbofi AI OBI | US$0,03375 | -1,95% | -8,25% | - | US$712.300 | - |
| 2861 |  Fileshare Platform FSC | US$2,10 | -0,99% | 1,00% | - | US$737.857 | - |
| 2862 |  APED APED | US$0,3284 | -7,50% | -34,98% | - | US$733.359 | - |
| 2863 |  Magpie MGP | US$0,1025 | -8,58% | -2,25% | - | US$732.385 | - |
| 2864 |  Destra Network DSYNC | US$0,02724 | 25,62% | 0,00% | - | US$730.439 | - |
| 2865 |  STAMP STAMP | US$0,08454 | 11,65% | -43,02% | - | US$729.827 | - |
| 2866 |  CoW Protocol COW | US$0,3229 | 0,22% | -21,62% | - | US$736.045 | - |
| 2867 |  Magaiba MAGAIBA | US$0,002808 | 0,00% | 0,00% | - | US$724.547 | - |
| 2868 |  ZEBU ZEBU | US$0,001547 | 0,00% | 0,00% | - | US$719.791 | - |
| 2869 |  Operon Origins ORO | US$0,003062 | 58,43% | 94,39% | - | US$721.406 | - |
| 2870 |  USDH USDH | US$0,9309 | -0,73% | -2,52% | - | US$743.984 | - |
| 2871 |  WAM WAM | US$0,01011 | -4,43% | 30,98% | - | US$715.423 | - |
| 2872 |  sudoswap SUDO | US$0,1947 | -4,85% | -24,00% | - | US$714.402 | - |
| 2873 |  RankerDAO RANKER | US$0,002953 | -23,08% | -17,26% | - | US$718.343 | - |
| 2874 |  GAMI World GAMI | US$0,1566 | -10,71% | -19,63% | - | US$713.690 | - |
| 2875 |  SolTradingBot STBOT | US$0,004991 | -8,94% | 135,22% | - | US$709.996 | - |
| 2876 |  HyperCycle HYPC | US$0,8288 | -2,83% | -11,03% | - | US$711.466 | - |
| 2877 |  Doodoo DOODOO | US$1,79 | 12,30% | 74,30% | - | US$711.030 | - |
| 2878 |  Nitroken NITO | US$0,05254 | -6,76% | -8,94% | - | US$708.622 | - |
| 2879 |  Matrix Chain MTC | US$0,2171 | -4,16% | 2,38% | - | US$707.574 | - |
| 2880 |  UpSideDownCat USDC | US$0,0007271 | -0,82% | -42,75% | - | US$702.399 | - |
| 2881 |  BIBI BIBI | US$0,000000001358 | -20,87% | -41,71% | - | US$701.317 | - |
| 2882 |  Savings Dai SDAI | US$1,06 | 0,09% | 0,35% | - | US$696.517 | - |
| 2883 |  STON.fi STON | US$9,86 | 5,54% | 23,73% | - | US$691.429 | - |
| 2884 |  Digiverse DIGI | US$0,6251 | -11,54% | -28,71% | - | US$684.750 | - |
| 2885 |  Manifold Finance FOLD | US$19,42 | -12,17% | -10,77% | - | US$681.834 | - |
| 2886 |  ARC ARC | US$0,09114 | -9,37% | -19,13% | - | US$681.087 | - |
| 2887 |  Stride Staked TIA stTIA | US$13,29 | 4,42% | -25,10% | - | US$680.600 | - |
| 2888 |  Candy Pocket CANDY | US$0,01160 | -4,75% | -29,98% | - | US$674.387 | - |
| 2889 |  ROGin AI ROG | US$0,3994 | -0,53% | -0,58% | - | US$675.840 | - |
| 2890 |  Lido Staked Matic stMATIC | US$1,03 | -9,44% | -21,09% | - | US$671.909 | - |
| 2891 |  DarkShield Games Studio DKS | US$0,0003512 | -7,47% | -39,03% | - | US$670.495 | - |
| 2892 |  MILLI MILLI | US$0,00001750 | -22,68% | -7,43% | - | US$670.641 | - |
| 2893 |  Windfall Token WFT | US$0,1383 | -2,43% | 24,26% | - | US$670.949 | - |
| 2894 |  PlasticHero PTH | US$0,1689 | -0,35% | 1,36% | - | US$669.352 | - |
| 2895 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$25,32 | -20,01% | -42,36% | - | US$664.104 | - |
| 2896 |  Gorilla In A Coupe GIAC | US$0,00000001846 | 9,08% | 0,00% | - | US$662.188 | - |
| 2897 |  SolPets PETS | US$0,01194 | 2,75% | 0,00% | - | US$685.823 | - |
| 2898 |  Devour DPAY | US$0,009971 | 1,63% | 8,42% | - | US$676.982 | - |
| 2899 |  Pepe Wif Hat PIF | US$0,001321 | -26,19% | 0,00% | - | US$652.726 | - |
| 2900 |  AI Analysis Token AIAT | US$0,4220 | -6,81% | -10,58% | - | US$663.593 | - |
| 2901 |  DigiFinexToken DFT | US$0,01040 | -7,46% | -40,37% | - | US$654.107 | - |
| 2902 |  Degen Zoo DZOO | US$0,01884 | -10,44% | -28,32% | - | US$656.749 | - |
| 2903 |  NodeSynapse NS | US$0,005754 | 36,56% | 40,01% | - | US$647.533 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.