Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  Kermit KERMIT | US$0,0006512 | -15,49% | -63,26% | - | US$650.103 | - |
| 2905 |  Houdini Swap LOCK | US$0,7578 | -17,22% | -29,95% | - | US$649.644 | - |
| 2906 |  AGII AGII | US$0,0004029 | -1,05% | -14,81% | - | US$651.389 | - |
| 2907 |  MEMEVENGERS MMVG | US$0,000000003182 | -1,18% | -8,17% | - | US$639.887 | - |
| 2908 |  WoofWork.io WOOF | US$0,0002733 | -8,91% | -22,57% | - | US$644.225 | - |
| 2909 |  GTA Token GTA | US$6,60 | -3,84% | -17,02% | - | US$639.314 | - |
| 2910 |  NEXUS NEX | US$0,03091 | 3,01% | 0,00% | - | US$653.733 | - |
| 2911 |  LENX Finance XD | US$0,06513 | -18,85% | -35,96% | - | US$634.580 | - |
| 2912 |  Ton Raffles RAFF | US$0,5797 | 0,22% | 0,00% | - | US$628.154 | - |
| 2913 |  Edge Matrix Computing EMC | US$1,23 | -22,35% | -26,45% | - | US$621.264 | - |
| 2914 |  Gamer Arena GAU | US$0,1254 | 8,61% | 7,19% | - | US$625.750 | - |
| 2915 |  Ness LAB NESS | US$0,2413 | -29,46% | -39,11% | - | US$612.251 | - |
| 2916 |  Hubble Protocol HBB | US$0,2907 | -3,51% | -7,80% | - | US$612.364 | - |
| 2917 |  PaintSwap BRUSH | US$0,03957 | 34,73% | 37,64% | - | US$610.778 | - |
| 2918 |  RIBBIT RBT | US$0,000009295 | -24,26% | -39,32% | - | US$607.426 | - |
| 2919 |  Enegra (EGX) EGX | US$200,20 | -0,22% | -0,33% | - | US$608.664 | - |
| 2920 |  Cajutel CAJ | US$0,6081 | -9,19% | -30,28% | - | US$607.076 | - |
| 2921 |  Nolus NLS | US$0,06353 | -8,04% | -12,85% | - | US$605.203 | - |
| 2922 |  PenisGrow PENIS | US$0,004722 | 0,00% | 0,00% | - | US$603.913 | - |
| 2923 |  Vow VOW | US$0,3372 | -1,96% | -16,38% | - | US$616.674 | - |
| 2924 |  Bitcoiva BCA | US$10,98 | -6,15% | -17,84% | - | US$600.356 | - |
| 2925 |  Gay Pepe GAYPEPE | US$0,0000008283 | 28,60% | 69,78% | - | US$596.094 | - |
| 2926 |  JFIN Coin JFIN | US$0,2999 | -11,17% | -20,81% | - | US$590.518 | - |
| 2927 |  FUTUREXCRYPTO FXC | US$0,9492 | -0,28% | 4,57% | - | US$591.892 | - |
| 2928 |  Gambit GAMBIT | US$0,00007063 | -15,48% | 0,00% | - | US$600.553 | - |
| 2929 |  Pussy In Bio PUSSYINBIO | US$0,001733 | 0,00% | 0,00% | - | US$594.378 | - |
| 2930 |  MetaZero MZERO | US$0,1543 | -2,31% | 3,73% | - | US$586.622 | - |
| 2931 |  Bazed Games BAZED | US$0,3903 | 6,13% | 90,32% | - | US$585.336 | - |
| 2932 |  Ewon Mucks EWON | US$0,003379 | 0,00% | 0,00% | - | US$577.483 | - |
| 2933 |  Smart Reward Token SRT | US$0,00003361 | -7,03% | -23,57% | - | US$574.515 | - |
| 2934 |  Pando PANDO | US$0,002005 | -1,97% | -12,02% | - | US$574.526 | - |
| 2935 |  Camly Coin CAMLY | US$0,0001680 | -5,13% | -6,27% | - | US$568.836 | - |
| 2936 |  LOAF CAT LOAF | US$0,0001425 | -25,24% | -29,80% | - | US$570.509 | - |
| 2937 |  LEOX LEOX | US$0,5959 | -7,82% | -19,94% | - | US$572.421 | - |
| 2938 |  MantaDAO MNTA | US$0,6334 | -8,27% | -26,12% | - | US$573.906 | - |
| 2939 |  Wrapped Kaspa WKAS | US$0,1195 | -8,93% | -20,39% | - | US$567.880 | - |
| 2940 |  Zedxion ZEDXION | US$0,2217 | -9,12% | -13,43% | - | US$567.896 | - |
| 2941 |  Index Cooperative INDEX | US$4,97 | -12,87% | -20,96% | - | US$569.618 | - |
| 2942 |  MSQUARE GLOBAL MSQ | US$1,14 | 5,25% | -37,43% | - | US$569.114 | - |
| 2943 |  FireStarter FLAME | US$0,1145 | 0,59% | 10,77% | - | US$563.721 | - |
| 2944 |  Seamless SEAM | US$3,79 | -7,25% | -17,52% | - | US$563.028 | - |
| 2945 |  MBD Financials MBD | US$0,0002756 | -23,76% | 5,27% | - | US$558.903 | - |
| 2946 |  ARCS ARX | US$0,002999 | -3,61% | 10,72% | - | US$560.281 | - |
| 2947 |  Crypto Gladiator Shards CGL | US$0,007047 | -6,17% | -29,47% | - | US$554.133 | - |
| 2948 |  Stader BNBx BNBX | US$549,09 | -8,05% | -4,79% | - | US$550.464 | - |
| 2949 |  Colony CLY | US$0,2720 | -14,91% | -4,22% | - | US$551.136 | - |
| 2950 |  MELD MELD | US$0,01286 | -8,60% | -24,51% | - | US$553.715 | - |
| 2951 |  OctaSpace OCTA | US$1,30 | -6,14% | -10,41% | - | US$548.431 | - |
| 2952 |  Payment Swap Utility Board PSUB | US$0,04412 | -2,60% | 17,15% | - | US$547.077 | - |
| 2953 |  Cakepie CKP | US$10,35 | -10,15% | -9,84% | - | US$546.227 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.