Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  The Doge NFT DOG | US$0,006637 | -10,31% | -24,92% | - | US$1.864.913 | - |
| 2655 |  Friend3 F3 | US$0,04605 | -5,20% | -28,94% | - | US$1.647.814 | - |
| 2656 |  Spacemesh SMH | US$4,02 | -4,74% | -24,93% | - | US$1.637.207 | - |
| 2657 |  Chappyz CHAPZ | US$0,005607 | -12,57% | 25,51% | - | US$1.639.321 | - |
| 2658 |  Guacamole GUAC | US$0,0000002599 | -4,63% | -48,90% | - | US$1.645.035 | - |
| 2659 |  AASToken AAST | US$1,90 | 8,04% | 50,02% | - | US$1.614.231 | - |
| 2660 |  Landwolf WOLF | US$0,00003473 | -23,69% | -35,85% | - | US$1.626.165 | - |
| 2661 |  Oshi Token OSHI | US$0,04928 | 0,68% | 9,08% | - | US$1.622.358 | - |
| 2662 |  Flappymoonbird FMB | US$0,03218 | -6,09% | -44,15% | - | US$1.609.887 | - |
| 2663 |  Holdstation HOLD | US$5,44 | -9,01% | -7,87% | - | US$1.593.215 | - |
| 2664 |  Pundi X PURSE PURSE | US$0,0003247 | -4,19% | -3,38% | - | US$1.567.578 | - |
| 2665 |  300FIT NETWORK FIT | US$0,0007446 | -14,82% | -23,61% | - | US$1.601.679 | - |
| 2666 |  Euler EUL | US$5,47 | -2,63% | -20,50% | - | US$1.573.680 | - |
| 2667 |  NumberGoUpTech TECH | US$0,0002336 | -10,68% | -57,14% | - | US$1.576.503 | - |
| 2668 |  Wrapped Nervos Network WCKB | US$0,01757 | 1,59% | -25,16% | - | US$1.557.235 | - |
| 2669 |  Magic Internet Money MIM | US$0,9958 | 1,03% | 0,16% | - | US$1.564.110 | - |
| 2670 |  Tigres Fan Token TIGRES | US$5,89 | 122,29% | 197,17% | - | US$1.461.227 | - |
| 2671 |  VMPX (Ordinals) VMPX | US$0,04007 | -5,85% | -25,29% | - | US$1.577.291 | - |
| 2672 |  lisUSD lisUSD | US$0,9774 | 0,21% | -0,15% | - | US$1.568.502 | - |
| 2673 |  Zephyr Protocol ZEPH | US$15,54 | -8,56% | -33,47% | - | US$1.558.503 | - |
| 2674 |  CANTO CANTO | US$0,2589 | -10,34% | 28,78% | - | US$1.566.747 | - |
| 2675 |  Media Network MEDIA | US$20,99 | -19,97% | 9,07% | - | US$1.674.840 | - |
| 2676 |  AINN AINN | US$1,79 | -6,51% | -9,77% | - | US$1.543.392 | - |
| 2677 |  Fideum FI | US$0,01224 | -5,97% | -23,99% | - | US$1.540.703 | - |
| 2678 |  Childrens Aid Foundation CAF | US$0,2653 | -1,64% | -31,68% | - | US$1.527.373 | - |
| 2679 |  Hippo Wallet Token (HPO) HPO | US$0,005343 | -0,35% | -14,01% | - | US$1.516.329 | - |
| 2680 |  AIT Protocol AIT | US$0,7308 | -8,53% | -21,70% | - | US$1.511.213 | - |
| 2681 |  Fellaz FLZ | US$2,25 | -9,51% | -15,31% | - | US$1.489.979 | - |
| 2682 |  Print Cash BNB CASH | US$0,002548 | 0,00% | 0,00% | - | US$1.480.501 | - |
| 2683 |  cLFi CLFI | US$2,02 | -0,10% | 1,96% | - | US$1.476.451 | - |
| 2684 |  Red The Mal RED | US$0,04929 | 12,33% | 0,00% | - | US$1.452.610 | - |
| 2685 |  PepeSol PEPE | US$0,01125 | -14,10% | -28,82% | - | US$1.444.579 | - |
| 2686 |  META PLUS TOKEN MTS | US$0,02774 | 3,37% | 5,10% | - | US$1.466.740 | - |
| 2687 |  Venus AAVE vAAVE | US$2,27 | -11,24% | -19,01% | - | US$1.432.565 | - |
| 2688 |  TON Bridged USDT JUSDT | US$0,6888 | -9,95% | -19,33% | - | US$1.433.173 | - |
| 2689 |  Epep EPEP | US$0,003207 | -3,96% | 0,00% | - | US$1.428.294 | - |
| 2690 |  Vibing Cat VCAT | US$4,01 | 0,00% | 0,00% | - | US$1.417.908 | - |
| 2691 |  BULL BTC CLUB BBC | US$0,0002849 | 7,51% | -11,25% | - | US$1.404.571 | - |
| 2692 |  The Debt Box DEBT | US$31,63 | 9,09% | 13,51% | - | US$1.397.199 | - |
| 2693 |  Vela Exchange VELA | US$0,5497 | -13,99% | -32,65% | - | US$1.392.444 | - |
| 2694 |  Memetic / PepeCoin MEME | US$0,03337 | -8,90% | -26,90% | - | US$1.391.422 | - |
| 2695 |  Czolana CZOL | US$0,001854 | -5,81% | 204,72% | - | US$1.385.626 | - |
| 2696 |  Bounty Temple TYT | US$1,29 | 38,68% | 11,18% | - | US$1.373.742 | - |
| 2697 |  Altered State Token ASTO | US$0,06189 | -5,35% | -21,26% | - | US$1.370.663 | - |
| 2698 |  Wrapped Moonbeam WGLMR | US$0,4809 | -12,73% | -23,15% | - | US$1.346.700 | - |
| 2699 |  ETH Trust Fund ETF | US$0,01357 | 0,00% | 0,00% | - | US$1.342.225 | - |
| 2700 |  What's Updog UPDOG | US$0,0006452 | -24,10% | -57,90% | - | US$206.812 | - |
| 2701 |  The First Youtube Cat PAJAMAS | US$0,002854 | 4,69% | 0,00% | - | US$1.333.702 | - |
| 2702 |  DexNet DEXNET | US$0,03722 | -7,69% | -12,57% | - | US$1.327.785 | - |
| 2703 |  FlokiFork FORK | US$0,0000006702 | 5,37% | -69,77% | - | US$1.318.833 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.