Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  Metababy BABY | US$0,004819 | -15,66% | -19,39% | - | US$2.195.198 | - |
| 2605 |  BNSx (Ordinals) BNSx | US$0,1570 | -6,33% | -50,01% | - | US$2.189.468 | - |
| 2606 |  Seed.Photo SEED | US$1,75 | 0,19% | 4,78% | - | US$2.189.287 | - |
| 2607 |  Shadow Token SHDW | US$1,29 | -14,74% | -5,12% | - | US$2.141.172 | - |
| 2608 |  Nova NOVA | US$0,0000001911 | 771,61% | 230,01% | - | US$2.067.678 | - |
| 2609 |  Wojak WOJAK | US$0,0003744 | -12,77% | -39,10% | - | US$2.061.254 | - |
| 2610 |  XRUN XRUN | US$0,3473 | -11,68% | -17,94% | - | US$2.050.333 | - |
| 2611 |  Metacoin MTC | US$0,01283 | -4,39% | -23,10% | - | US$2.037.468 | - |
| 2612 |  TitanX TITANX | US$0,0000003522 | -20,10% | -19,28% | - | US$2.055.586 | - |
| 2613 |  Biconomy Exchange Token BIT | US$0,000005309 | -6,90% | -12,90% | - | US$2.029.171 | - |
| 2614 |  Crypto Hunters Coin CRH | US$0,3947 | -2,53% | 0,78% | - | US$2.025.544 | - |
| 2615 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,02% | - | US$1.950.556 | - |
| 2616 |  Devve DEVVE | US$1,28 | -8,25% | -18,46% | - | US$2.000.942 | - |
| 2617 |  Syncus SYNC | US$0,02288 | -9,44% | -48,33% | - | US$1.998.398 | - |
| 2618 |  Ben BEN | US$0,000005515 | 0,11% | -10,98% | - | US$1.960.584 | - |
| 2619 |  Dovi(Ordinals) Dovi | US$0,4627 | -8,59% | -20,36% | - | US$1.964.240 | - |
| 2620 |  Deesse LOVE | US$0,0005948 | -13,21% | -17,16% | - | US$1.952.150 | - |
| 2621 |  Angle Protocol AGEUR | US$1,08 | 0,12% | -0,49% | - | US$1.937.526 | - |
| 2622 |  SIGN SIGN | US$0,009599 | -27,24% | -27,65% | - | US$1.899.949 | - |
| 2623 |  Lends LENDS | US$0,1105 | -4,02% | -28,74% | - | US$1.882.056 | - |
| 2624 |  Baby BABY | US$0,00001078 | -19,96% | 229,08% | - | US$1.877.443 | - |
| 2625 |  Ring AI RING | US$0,1811 | 44,81% | 0,00% | - | US$1.814.306 | - |
| 2626 |  Gearbox Protocol GEAR | US$0,01670 | 1,13% | -8,77% | - | US$1.860.507 | - |
| 2627 |  Blendr Network BLENDR | US$1,21 | -6,37% | 9,31% | - | US$1.849.582 | - |
| 2628 |  Anita Max Wynn WYNN | US$0,006577 | -16,42% | -66,27% | - | US$1.850.459 | - |
| 2629 |  CashBackPro CBP | US$16,19 | -7,10% | -10,29% | - | US$1.854.790 | - |
| 2630 |  Ten Best Coins TBC | US$6.583,58 | -8,36% | -13,31% | - | US$1.843.219 | - |
| 2631 |  PunkAI PUNKAI | US$0,0002964 | -15,02% | 0,00% | - | US$1.805.531 | - |
| 2632 |  Moonwell WELL | US$0,02363 | 3,80% | 72,56% | - | US$1.796.589 | - |
| 2633 |  Rebase GG IRL | US$0,1388 | 4,00% | -1,02% | - | US$1.792.636 | - |
| 2634 |  Reality Metaverse RMV | US$0,07188 | -7,03% | 14,49% | - | US$1.766.273 | - |
| 2635 |  Scalia Infrastructure SCALE | US$0,3315 | -18,49% | -6,72% | - | US$1.768.573 | - |
| 2636 |  Digital Financial Exchange DIFX | US$0,1646 | -7,80% | -15,45% | - | US$1.854.808 | - |
| 2637 |  TENET TENET | US$0,09999 | -8,41% | -29,73% | - | US$1.765.391 | - |
| 2638 |  Work X WORK | US$0,3971 | -16,93% | -21,79% | - | US$1.762.996 | - |
| 2639 |  Wrapped Moonriver WMOVR | US$376,49 | 18,94% | 21,00% | - | US$1.756.146 | - |
| 2640 |  Floor Protocol FLC | US$0,01803 | -9,65% | -21,25% | - | US$1.753.814 | - |
| 2641 |  QANplatform QANX | US$0,06533 | -6,70% | 35,30% | - | US$1.748.445 | - |
| 2642 |  Terra Classic USD (Wormhole) USTC | US$0,02514 | -8,67% | -29,17% | - | US$1.734.964 | - |
| 2643 |  Amnis Finance AMAPT | US$15,19 | 7,04% | 15,14% | - | US$1.739.855 | - |
| 2644 |  Briun Armstrung BRIUN | US$0,01128 | 46,38% | 0,00% | - | US$1.698.823 | - |
| 2645 |  CPCoin CPC | US$0,4212 | -4,34% | -4,56% | - | US$1.710.626 | - |
| 2646 |  Canxium CAU | US$13,19 | -3,86% | -9,69% | - | US$1.708.574 | - |
| 2647 |  Stader ETHx ETHX | US$3.291,90 | -8,42% | -18,14% | - | US$1.697.078 | - |
| 2648 |  Forward Protocol FORWARD | US$0,01250 | -3,58% | -18,47% | - | US$1.691.355 | - |
| 2649 |  burek obema OBEMA | US$0,001261 | 0,00% | 0,00% | - | US$1.679.751 | - |
| 2650 |  RefundCoin RFD | US$0,000007348 | -12,30% | -28,00% | - | US$1.679.607 | - |
| 2651 |  Paycoin PCI | US$0,09192 | -1,21% | -16,69% | - | US$1.665.665 | - |
| 2652 |  Evmos EVMOS | US$0,08959 | -8,76% | -16,02% | - | US$1.658.164 | - |
| 2653 |  SIX SIX | US$0,03528 | -18,78% | -20,84% | - | US$1.651.023 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.