Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  CodeXchain CDX | US$0,03726 | -20,29% | -29,10% | - | US$294.179 | - |
| 3205 |  Nvidia Inu NINU | US$0,0003176 | -24,66% | -32,57% | - | US$282.512 | - |
| 3206 |  Magic Internet Money MIM | US$0,001032 | 4,38% | -47,25% | - | US$295.141 | - |
| 3207 |  MAGA VP MVP | US$0,1026 | -11,07% | -38,33% | - | US$293.415 | - |
| 3208 |  Credefi CREDI | US$0,008053 | -16,58% | -34,73% | - | US$291.192 | - |
| 3209 |  YAK YAK | US$0,000000000014 | -29,77% | -32,96% | - | US$291.753 | - |
| 3210 |  Enigma ENG | US$0,01376 | -0,71% | -21,33% | - | US$291.594 | - |
| 3211 |  Rocky ROCKY | US$0,002258 | -8,94% | -50,83% | - | US$290.249 | - |
| 3212 |  Achain ACT | US$0,001546 | -7,34% | -13,45% | - | US$287.536 | - |
| 3213 |  SAFE(AnWang) SAFE | US$2,45 | -3,80% | -8,22% | - | US$286.664 | - |
| 3214 |  Africarare Ubuntu UBU | US$0,06281 | -0,80% | -3,20% | - | US$286.274 | - |
| 3215 |  Bharat Smart Chain Project GNX | US$2,21 | 1,90% | 2,93% | - | US$287.271 | - |
| 3216 |  OneRing RING | US$0,004767 | -18,58% | -37,64% | - | US$286.874 | - |
| 3217 |  Crown Token CROWN | US$0,7215 | -17,42% | -35,37% | - | US$285.770 | - |
| 3218 |  Aura Network AURA | US$0,04268 | -6,30% | -9,18% | - | US$289.019 | - |
| 3219 |  Fanzee FNZ | US$0,01169 | 25,66% | 9,41% | - | US$283.461 | - |
| 3220 |  Matthew Box 404 MB4 | US$82,71 | 1,82% | -4,05% | - | US$283.715 | - |
| 3221 |  ecoterra ECOTERRA | US$0,002161 | 34,79% | 33,79% | - | US$279.152 | - |
| 3222 |  Melos Studio MELOS | US$0,002004 | -12,09% | -29,37% | - | US$286.803 | - |
| 3223 |  Hyper Pay HPY | US$0,0005038 | -3,52% | -1,20% | - | US$282.217 | - |
| 3224 |  Port Finance PORT | US$0,02419 | -3,98% | -18,57% | - | US$281.131 | - |
| 3225 |  Financie Token FNCT | US$0,005233 | 1,46% | -3,17% | - | US$282.605 | - |
| 3226 |  PEGO Network PG | US$0,3839 | -6,16% | -7,41% | - | US$278.498 | - |
| 3227 |  bozoHYBRID BOZO | US$0,01387 | -10,67% | -34,21% | - | US$281.191 | - |
| 3228 |  Ethernity CLOUD ECLD | US$0,03474 | -0,20% | -10,13% | - | US$280.532 | - |
| 3229 |  APF coin APFC | US$0,2059 | 2,14% | -1,97% | - | US$279.841 | - |
| 3230 |  BOMB BOMB | US$0,1195 | -0,23% | -2,04% | - | US$278.528 | - |
| 3231 |  Metavault Trade MVX | US$1,86 | -15,30% | -16,32% | - | US$279.096 | - |
| 3232 |  ArtCoin AC | US$0,3986 | 1,27% | -21,44% | - | US$278.651 | - |
| 3233 |  Roko ROKO | US$0,00008737 | -9,71% | -33,85% | - | US$277.821 | - |
| 3234 |  OX Coin OX | US$0,01265 | -18,16% | -17,76% | - | US$277.962 | - |
| 3235 |  TribeOne HAKA | US$0,01570 | -7,23% | -33,15% | - | US$276.840 | - |
| 3236 |  HitBTC Token HIT | US$0,2311 | -9,18% | -14,89% | - | US$277.312 | - |
| 3237 |  KOMPETE KOMPETE | US$0,02986 | -12,03% | -23,23% | - | US$275.306 | - |
| 3238 |  Azure Wallet AZURE | US$0,01678 | -28,61% | -65,52% | - | US$282.280 | - |
| 3239 |  Solzilla SOLZILLA | US$0,000000002123 | -30,46% | -20,79% | - | US$273.187 | - |
| 3240 |  Truebit TRU | US$0,1920 | -9,05% | -25,84% | - | US$272.384 | - |
| 3241 |  Arbius AIUS | US$42,95 | -12,63% | -37,27% | - | US$272.380 | - |
| 3242 |  Globiance Exchange Token GBEX | US$0,00000004676 | -6,26% | -11,07% | - | US$272.091 | - |
| 3243 |  SOAI SOAI | US$1,54 | -23,28% | 0,00% | - | US$271.145 | - |
| 3244 |  Yieldification YDF | US$0,002104 | -11,07% | -36,42% | - | US$267.814 | - |
| 3245 |  Cramer Coin CRAMER | US$0,002719 | 10,31% | -33,39% | - | US$270.174 | - |
| 3246 |  FRGX Finance FRGX | US$0,1871 | 1,44% | 0,00% | - | US$269.569 | - |
| 3247 |  XRPayNet XRPAYNET | US$0,0002867 | -5,35% | -19,77% | - | US$269.143 | - |
| 3248 |  TONNEL Network TONNEL | US$3,74 | -4,46% | 239,95% | - | US$271.703 | - |
| 3249 |  Morra MORRA | US$0,02519 | -2,86% | -35,26% | - | US$268.178 | - |
| 3250 |  HALO network HO | US$0,03478 | -26,48% | -44,86% | - | US$267.798 | - |
| 3251 |  JUNO JUNO | US$0,3018 | -5,94% | -24,05% | - | US$266.600 | - |
| 3252 |  Socean Staked Sol SCNSOL | US$200,69 | -13,86% | 13,10% | - | US$267.121 | - |
| 3253 |  Mute MUTE | US$0,3891 | -9,56% | -25,33% | - | US$266.741 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.