Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Aquarius AQUA | US$0,0009719 | -6,57% | -17,44% | - | US$116.701 | - |
| 3655 |  Metaworld MWCC | US$0,001900 | -13,80% | -19,03% | - | US$114.786 | - |
| 3656 |  Utility Nexusmind UNMD | US$3,09 | -8,70% | -13,44% | - | US$115.112 | - |
| 3657 |  Lux King Tech LKT | US$1.780,60 | -0,11% | 15,76% | - | US$114.993 | - |
| 3658 |  BNB DOG INU BNBDOG | US$0,000000000000 | 17,12% | 90,51% | - | US$114.721 | - |
| 3659 |  LEO LEO | US$0,001719 | -13,30% | 0,00% | - | US$114.974 | - |
| 3660 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | -2,39% | -15,87% | - | US$114.111 | - |
| 3661 |  Real Smurf Cat - шайлушай SMURF | US$0,001867 | -18,97% | -53,00% | - | US$113.965 | - |
| 3662 |  Benji Bananas BENJI | US$0,006793 | -2,00% | -13,79% | - | US$113.834 | - |
| 3663 |  Thing THING | US$0,0000001134 | 0,92% | 9,00% | - | US$113.883 | - |
| 3664 |  FxBox FXB | US$0,00002303 | -8,93% | -9,49% | - | US$113.285 | - |
| 3665 |  fBomb BOMB | US$0,01151 | 1,96% | -4,57% | - | US$112.936 | - |
| 3666 |  Spot SPOT | US$1,16 | 0,22% | 1,28% | - | US$112.750 | - |
| 3667 |  Byat BYAT | US$0,0003682 | -18,29% | 0,00% | - | US$111.980 | - |
| 3668 |  Whole Earth Coin WEC | US$0,003544 | 0,42% | -0,76% | - | US$112.520 | - |
| 3669 |  Nucleon NUT | US$6,81 | -12,80% | -19,10% | - | US$112.285 | - |
| 3670 |  Web3Games.com WGT | US$0,04720 | -15,04% | -21,34% | - | US$110.740 | - |
| 3671 |  Floyx FLOYX | US$0,0001614 | 4,02% | -15,62% | - | US$106.524 | - |
| 3672 |  Miner Arena MINAR | US$0,08213 | -0,63% | -21,53% | - | US$109.899 | - |
| 3673 |  Bombcrypto Coin BOMB | US$0,07263 | -21,19% | 15,56% | - | US$109.080 | - |
| 3674 |  Xrius XRS | US$0,000002088 | 0,00% | 0,00% | - | US$93.774,98 | - |
| 3675 |  FrontFanz FANX | US$0,01343 | -9,45% | -33,13% | - | US$109.521 | - |
| 3676 |  DaoVerse DVRS | US$0,00001486 | 1,08% | 19,28% | - | US$110.426 | - |
| 3677 |  AngelBlock THOL | US$0,03909 | -10,38% | -21,20% | - | US$108.021 | - |
| 3678 |  Hebeto HBT | US$0,000000000008 | -79,49% | -98,09% | - | US$109.515 | - |
| 3679 |  APWine Finance APW | US$0,6576 | -17,38% | -26,69% | - | US$109.416 | - |
| 3680 |  XOX Labs XOX | US$0,06677 | -15,47% | -25,87% | - | US$108.405 | - |
| 3681 |  Hermes Protocol HERMES | US$0,03450 | -5,25% | -34,82% | - | US$109.372 | - |
| 3682 |  UniFi Protocol UP | US$0,6317 | -1,30% | -1,33% | - | US$106.265 | - |
| 3683 |  MAGA MAGA | US$0,000000004888 | -18,96% | 35,32% | - | US$109.478 | - |
| 3684 |  WELD WELD | US$0,007343 | -1,84% | 15,09% | - | US$108.580 | - |
| 3685 |  LUNCARMY LUNCARMY | US$0,00000001196 | 19,60% | 99,81% | - | US$109.094 | - |
| 3686 |  Trading GPT TGPT | US$40,97 | 5,27% | -3,23% | - | US$107.867 | - |
| 3687 |  Kurobi KURO | US$0,0005165 | -0,77% | 4,86% | - | US$108.364 | - |
| 3688 |  Tethys TETHYS | US$0,2915 | -8,60% | -46,90% | - | US$107.984 | - |
| 3689 |  Reddit REDDIT | US$0,008720 | -25,85% | -42,79% | - | US$107.864 | - |
| 3690 |  Palmswap PALM | US$0,004960 | -17,58% | -23,74% | - | US$107.302 | - |
| 3691 |  Child Support CS | US$0,0001255 | -5,01% | 18,77% | - | US$108.106 | - |
| 3692 |  Janex JNX | US$0,001113 | 3,63% | -7,31% | - | US$107.749 | - |
| 3693 |  TridentDAO PSI | US$0,01076 | -11,54% | -26,18% | - | US$107.951 | - |
| 3694 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -6,55% | -1,85% | - | US$106.353 | - |
| 3695 |  Purple AI PAI | US$12,91 | -7,42% | -5,07% | - | US$108.243 | - |
| 3696 |  Wojak 2.69 WOJAK2.69 | US$0,00002068 | -0,02% | -0,08% | - | US$107.131 | - |
| 3697 |  XFLOKI XFLOKI | US$0,0000006047 | -0,02% | -0,12% | - | US$105.489 | - |
| 3698 |  Aureus Nummus Gold ANG | US$0,0003156 | 1,04% | 2,28% | - | US$106.112 | - |
| 3699 |  ArbiPad ARBI | US$0,0002610 | -3,28% | -9,03% | - | US$107.946 | - |
| 3700 |  Digital Swiss Franc DSFR | US$0,003325 | -0,12% | -0,14% | - | US$105.263 | - |
| 3701 |  Wenwifhat WHY | US$0,003055 | -41,15% | 0,00% | - | US$105.180 | - |
| 3702 |  Zypto ZYPTO TOKEN | US$0,03992 | -17,36% | 0,00% | - | US$106.151 | - |
| 3703 |  TrustFi Network TFI | US$0,02323 | -13,44% | -34,80% | - | US$105.391 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.