Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Plasma Finance PPAY | US$0,0009157 | -20,52% | -47,62% | US$112.740 | US$15,07 | 123.116.295 PPAY |
| 2155 |  Ritocoin RITO | US$0,00006187 | -54,26% | -13,43% | US$112.038 | US$141,90 | 1.810.836.129 RITO |
| 2156 |  DONASWAP DONA | US$0,000002709 | -8,18% | -5,29% | US$108.300 | US$24.715,86 | 39.975.710.903 DONA |
| 2157 |  Aryacoin AYA | US$0,0006728 | 7,42% | -13,23% | US$107.960 | US$70.292,31 | 160.459.559 AYA |
| 2158 |  Swap XWP | US$0,006186 | 1,62% | -3,84% | US$106.175 | US$10,69 | 17.165.080 XWP |
| 2159 |  Misbloc MSB | US$0,0005301 | -11,11% | 6,01% | US$105.504 | US$1.245,50 | 199.019.940 MSB |
| 2160 |  Formation Fi FORM | US$0,001315 | -1,61% | -12,88% | US$104.856 | US$38.895,25 | 79.753.015 FORM |
| 2161 |  TripCandy CANDY | US$0,0004998 | -0,04% | -16,71% | US$104.658 | US$3,90 | 209.382.822 CANDY |
| 2162 |  Teloscoin TELOS | US$0,0006187 | -8,52% | -13,43% | US$103.572 | - | 167.399.821 TELOS |
| 2163 |  ORAO Network ORAO | US$0,002646 | -3,64% | -23,15% | US$104.227 | US$27.475,25 | 39.397.668 ORAO |
| 2164 |  hiOD HIOD | US$0,001018 | -5,44% | -13,17% | US$102.288 | US$136.437 | 100.466.000 HIOD |
| 2165 |  IG Gold IGG | US$0,00001135 | -5,64% | -15,05% | US$100.531 | US$1,02 | 8.856.541.707 IGG |
| 2166 |  Rune RUNE | US$7,41 | -10,14% | -28,79% | US$100.204 | US$252.544 | 13.517 RUNE |
| 2167 |  Timechain Swap Token TCS | US$0,02776 | 17,78% | 24,82% | US$100.332 | US$63,54 | 3.614.528 TCS |
| 2168 |  Shadows DOWS | US$0,003651 | -6,86% | -14,23% | US$96.764 | - | 26.500.000 DOWS |
| 2169 |  hiVALHALLA HIVALHALLA | US$0,0002950 | -8,36% | -16,80% | US$94.969 | US$78.495,39 | 321.973.000 HIVALHALLA |
| 2170 |  BeatzCoin BTZC | US$0,00003659 | -29,86% | 0,35% | US$93.987 | US$230,65 | 2.568.652.554 BTZC |
| 2171 |  Zoracles ZORA | US$17,10 | -2,44% | 10,79% | US$93.428 | US$68,30 | 5.463 ZORA |
| 2172 |  Mrweb Finance (new) AMA | US$0,001293 | -12,94% | -36,63% | US$93.218 | US$2.719,68 | 72.089.737 AMA |
| 2173 |  Genesis Worlds GENESIS | US$0,0005905 | 72,92% | -38,91% | US$93.123 | US$229,52 | 157.701.347 GENESIS |
| 2174 |  Bitcoin Confidential BC | US$0,00001267 | -4,77% | 192,62% | US$93.328 | - | 7.365.901.523 BC |
| 2175 |  The Corgi of PolkaBridge CORGIB | US$0,000000003195 | -14,18% | -13,38% | US$92.549 | US$960,66 | 28.970.127.068.717 CORGIB |
| 2176 |  AdaSwap ASW | US$0,00001451 | 2,91% | 6,54% | US$92.232 | US$24.387,76 | 6.355.145.237 ASW |
| 2177 |  SynchroBitcoin SNB | US$0,001150 | -42,79% | -69,98% | US$92.344 | US$153,84 | 80.295.231 SNB |
| 2178 |  Elpis Battle EBA | US$0,004032 | -4,84% | -3,48% | US$89.402 | US$6.997,11 | 22.172.718 EBA |
| 2179 |  ArGo ARGO | US$0,01005 | -9,75% | -18,60% | US$89.369 | US$2,86 | 8.895.833 ARGO |
| 2180 |  Dogeswap DOGES | US$4,31 | -1,63% | -6,27% | US$86.155 | - | 20.000 DOGES |
| 2181 |  Pancake Bunny BUNNY | US$0,1686 | -9,43% | -27,45% | US$86.041 | US$35.991,78 | 510.232 BUNNY |
| 2182 |  SolChicks Token CHICKS | US$0,0001335 | -4,14% | -19,17% | US$85.297 | US$1.228,69 | 639.106.688 CHICKS |
| 2183 |  Phore PHR | US$0,002784 | -8,51% | -13,44% | US$85.008 | - | 30.535.913 PHR |
| 2184 |  hiSEALS HISEALS | US$0,002941 | -18,15% | -38,70% | US$88.218 | US$81.234,60 | 30.000.000 HISEALS |
| 2185 |  Metaverse VR MEVR | US$0,002495 | 7,27% | 0,21% | US$84.265 | US$3.803,69 | 33.779.566 MEVR |
| 2186 |  YVS.Finance YVS | US$0,06355 | -4,35% | -6,08% | US$84.225 | US$266,03 | 1.325.244 YVS |
| 2187 |  Blockchain Cuties Universe Governance BCUG | US$0,06104 | -6,96% | -29,71% | US$84.112 | US$28.589,80 | 1.377.892 BCUG |
| 2188 |  MetaverseX METAX | US$0,03014 | 3,37% | -27,20% | US$82.890 | US$334.633 | 2.750.000 METAX |
| 2189 |  Supreme Finance HYPE | US$0,00005497 | 6,13% | -50,97% | US$82.460 | US$30.229,15 | 1.500.000.000 HYPE |
| 2190 |  Berry Data BRY | US$0,04120 | -6,51% | -13,59% | US$82.407 | US$32.041,52 | 2.000.000 BRY |
| 2191 |  Bolivarcoin BOLI | US$0,004268 | -21,12% | -9,52% | US$82.384 | US$21,16 | 19.302.696 BOLI |
| 2192 |  IQ.cash IQ | US$0,006791 | -9,15% | -16,66% | US$81.237 | - | 11.962.738 IQ |
| 2193 |  Asch XAS | US$0,0008646 | -17,65% | 40,79% | US$80.711 | - | 93.355.331 XAS |
| 2194 |  AirNFTs AIRT | US$0,0007147 | -7,81% | -10,93% | US$80.077 | US$2.279,98 | 112.040.000 AIRT |
| 2195 |  Fruits FRTS | US$0,000003777 | 1,11% | -1,42% | US$79.578 | US$74.314,95 | 21.066.845.547 FRTS |
| 2196 |  Shield Protocol SHIELD | US$0,3255 | -9,78% | -14,90% | US$79.589 | US$743,17 | 244.499 SHIELD |
| 2197 |  HairyPlotterFTX FTX | US$0,00001421 | -13,20% | -29,85% | US$78.110 | US$1.708,24 | 5.498.325.850 FTX |
| 2198 |  Bunicorn BUNI | US$0,002703 | -8,91% | -7,15% | US$75.829 | US$282,81 | 28.049.239 BUNI |
| 2199 |  VEKTOR VEKTOR | US$0,0000001909 | 178,24% | 178,05% | US$74.690 | US$69.910,19 | 391.306.102.445 VEKTOR |
| 2200 |  Flashstake FLASH | US$0,0009629 | -8,68% | -37,43% | US$74.028 | US$60,20 | 76.882.558 FLASH |
| 2201 |  Verso VSO | US$0,0009158 | -10,61% | -33,53% | US$72.607 | US$37.574,16 | 79.279.192 VSO |
| 2202 |  Synthetify SNY | US$0,01283 | -8,52% | -19,83% | US$72.174 | US$118.446 | 5.625.000 SNY |
| 2203 |  Duck DAO (DLP Duck Token) DUCK | US$0,002282 | -4,36% | -10,45% | US$71.456 | US$785,55 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.