Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2004 |  HashBX HBX | US$0,0004218 | -5,34% | -17,45% | US$265.413 | US$289,57 | 629.280.963 HBX |
| 2005 |  Ravencoin Classic RVC | US$0,00001938 | 1,63% | -26,40% | US$264.354 | US$29.524,59 | 13.640.053.657 RVC |
| 2006 |  Helmet.insure HELMET | US$0,006129 | -6,89% | -5,32% | US$264.634 | US$188,22 | 43.180.132 HELMET |
| 2007 |  Swop SWOP | US$0,07297 | -15,74% | -1,95% | US$265.206 | US$36.564,38 | 3.634.472 SWOP |
| 2008 |  Royale Finance ROYA | US$0,004060 | -8,33% | -16,26% | US$263.201 | US$85,80 | 64.825.348 ROYA |
| 2009 |  Refinable FINE | US$0,006414 | -10,23% | -7,78% | US$263.347 | US$129.753 | 41.059.833 FINE |
| 2010 |  hiAZUKI HIAZUKI | US$0,01205 | -9,39% | -27,83% | US$263.161 | US$126.031 | 21.835.000 HIAZUKI |
| 2011 |  e-Money NGM | US$0,01320 | -9,16% | -22,43% | US$260.849 | US$43.737,66 | 19.760.286 NGM |
| 2012 |  Rainbow Token RAINBOW | US$0,000000000303 | 9,48% | -46,83% | US$260.307 | US$47,67 | 860.397.837.230.263 RAINBOW |
| 2013 |  Step® STEP | US$0,0002629 | -6,22% | -4,65% | US$258.086 | US$65,39 | 981.505.923 STEP |
| 2014 |  Darwinia Commitment Token KTON | US$5,03 | -3,44% | -3,06% | US$258.123 | US$30.036,57 | 51.314 KTON |
| 2015 |  DeHive DHV | US$0,06374 | -4,79% | -16,95% | US$256.186 | US$31.337,05 | 4.019.375 DHV |
| 2016 |  Peanut NUX | US$0,005115 | -9,47% | -37,50% | US$255.745 | US$191.963 | 50.000.000 NUX |
| 2017 |  Busy DAO BUSY | US$0,002034 | -6,98% | 1,85% | US$254.290 | US$12.306,18 | 125.000.000 BUSY |
| 2018 |  Golos Blockchain GLS | US$0,0006608 | 30,85% | 9,58% | US$254.166 | - | 384.607.291 GLS |
| 2019 |  hiMEEBITS HIMEEBITS | US$0,003436 | -4,86% | -16,19% | US$252.039 | US$78.577,58 | 73.345.000 HIMEEBITS |
| 2020 |  Club Atletico Independiente CAI | US$0,2617 | -13,64% | -10,27% | US$250.346 | US$134,05 | 956.634 CAI |
| 2021 |  NextDAO NAX | US$0,00009547 | 36,02% | 32,08% | US$250.012 | US$49.539,61 | 2.618.846.335 NAX |
| 2022 |  PolkaWar PWAR | US$0,002939 | 2,49% | -14,66% | US$243.397 | US$37.881,50 | 82.822.168 PWAR |
| 2023 |  Empty Set Dollar ESD | US$0,0005413 | -3,74% | -6,25% | US$241.431 | - | 446.012.145 ESD |
| 2024 |  Playcent PCNT | US$0,006549 | 8,24% | 18,02% | US$240.000 | US$36.834,32 | 36.645.236 PCNT |
| 2025 |  Sakura SKU | US$0,004558 | 7,07% | 12,26% | US$241.564 | US$15.549,03 | 53.000.000 SKU |
| 2026 |  Dinamo Zagreb Fan Token DZG | US$0,2642 | -8,30% | -20,06% | US$233.937 | US$1.475,55 | 885.618 DZG |
| 2027 |  X-CASH XCASH | US$0,000003687 | -4,99% | 19,15% | US$231.625 | US$22,46 | 62.820.378.619 XCASH |
| 2028 |  DuckDaoDime DDIM | US$0,2208 | -6,00% | -12,57% | US$229.120 | - | 1.037.793 DDIM |
| 2029 |  OIN Finance OIN | US$0,006931 | -2,26% | -6,54% | US$228.383 | US$307.010 | 32.950.759 OIN |
| 2030 |  Davis Cup Fan Token DAVIS | US$0,4190 | -9,05% | -22,39% | US$228.802 | US$91,26 | 546.124 DAVIS |
| 2031 |  MetaSoccer MSU | US$0,001968 | 0,75% | -15,01% | US$228.876 | US$28.226,22 | 116.279.055 MSU |
| 2032 |  EVRYNET EVRY | US$0,005656 | -5,58% | -11,39% | US$228.433 | US$16.795,58 | 40.389.133 EVRY |
| 2033 |  April APRIL | US$0,002692 | 1,04% | -69,67% | US$226.862 | US$602,15 | 84.265.543 APRIL |
| 2034 |  YFDAI.FINANCE YF-DAI | US$56,61 | -9,17% | -16,02% | US$225.659 | US$87.660,24 | 3.986 YF-DAI |
| 2035 |  Sator SAO | US$0,004063 | -15,62% | -24,44% | US$223.094 | US$527.880 | 54.913.292 SAO |
| 2036 |  Traxx TRAXX | US$0,004934 | -4,69% | -9,59% | US$221.250 | US$131.690 | 44.845.574 TRAXX |
| 2037 |  Safex Cash SFX | US$0,0006998 | -12,52% | -41,69% | US$221.977 | US$280,83 | 317.210.399 SFX |
| 2038 |  CryptoTanks TANK | US$0,004733 | 22,03% | -21,97% | US$230.062 | US$20.360,33 | 48.610.000 TANK |
| 2039 |  Atlas Protocol ATP | US$0,00008644 | -11,17% | -0,66% | US$222.670 | US$31.494,04 | 2.576.066.703 ATP |
| 2040 |  Stake DAO SDT | US$0,3103 | -4,52% | -15,17% | US$219.874 | US$19.452,70 | 708.604 SDT |
| 2041 |  ACoconut AC | US$0,08213 | -4,83% | -17,86% | US$218.605 | US$135,56 | 2.661.650 AC |
| 2042 |  Duckies, the canary network for Yellow DUCKIES | US$0,004175 | -12,79% | -24,22% | US$217.463 | US$1.867,53 | 52.088.321 DUCKIES |
| 2043 |  LiteDoge LDOGE | US$0,00001289 | -10,37% | -23,37% | US$211.645 | - | 16.422.580.992 LDOGE |
| 2044 |  Universidad de Chile Fan Token UCH | US$0,1818 | -7,07% | -17,45% | US$211.369 | US$113,24 | 1.162.424 UCH |
| 2045 |  WagyuSwap WAG | US$0,003900 | -5,05% | -12,27% | US$211.223 | US$41.294,83 | 54.165.358 WAG |
| 2046 |  HEROcoin PLAY | US$0,001186 | -6,30% | -13,12% | US$209.871 | US$3.251,95 | 177.023.648 PLAY |
| 2047 |  SnowSwap SNOW | US$0,4181 | -7,53% | -22,75% | US$207.181 | US$34.893,29 | 495.589 SNOW |
| 2048 |  Mytheria MYRA | US$0,01081 | -11,46% | -24,82% | US$204.220 | US$27.185,15 | 18.898.630 MYRA |
| 2049 |  SakeToken SAKE | US$0,002016 | -3,06% | -2,11% | US$205.401 | US$66.667,41 | 101.862.352 SAKE |
| 2050 |  Hunter Token / Digital Arms HNTR | US$0,001329 | 0,06% | -7,49% | US$202.873 | US$51.693,41 | 152.685.467 HNTR |
| 2051 |  Seigniorage Shares SHARE | US$0,009722 | -5,54% | -10,15% | US$202.482 | US$24.322,44 | 20.826.595 SHARE |
| 2052 |  404 Bakery BAKE | US$0,002147 | -9,03% | -30,92% | US$202.836 | US$1.676,71 | 94.474.677 BAKE |
| 2053 |  Sphere SXS | US$0,01264 | -11,25% | -22,44% | US$205.349 | US$35.106,70 | 16.251.088 SXS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.