Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1804 |  CryptoBlades SKILL | US$0,7518 | -12,66% | -29,72% | US$689.841 | US$348.818 | 917.638 SKILL |
| 1805 |  Wizardia WZRD | US$0,005436 | -9,72% | -8,02% | US$689.819 | US$89.593,57 | 126.889.970 WZRD |
| 1806 |  Bismuth BIS | US$0,02331 | 5,13% | 3,33% | US$690.502 | US$3.339,82 | 29.627.634 BIS |
| 1807 |  Cyclone Protocol CYC | US$26,11 | -7,57% | -30,77% | US$686.220 | US$5.770,32 | 26.282 CYC |
| 1808 |  IOI Token IOI | US$0,05845 | -7,33% | -10,17% | US$664.214 | US$243.580 | 11.363.595 IOI |
| 1809 |  OceanEx Token OCE | US$0,0003772 | -3,93% | -13,82% | US$674.404 | US$2.952,72 | 1.788.038.022 OCE |
| 1810 |  Phoenixcoin PXC | US$0,007425 | -8,62% | -20,09% | US$670.987 | US$8,65 | 90.374.525 PXC |
| 1811 |  PERL.eco PERL | US$0,001360 | -11,70% | -26,64% | US$667.668 | US$47.268,93 | 490.938.908 PERL |
| 1812 |  Corite CO | US$0,005409 | 1,91% | -11,67% | US$660.959 | US$77.625,52 | 122.199.592 CO |
| 1813 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -12,65% | -43,14% | US$659.211 | US$5.307,24 | 108.125.205.623.924.992 OGGY |
| 1814 |  Mist MIST | US$0,01164 | -4,54% | -12,36% | US$655.852 | US$189.542 | 56.357.088 MIST |
| 1815 |  Portuma POR | US$0,0003283 | -2,15% | 28,66% | US$657.110 | US$240.004 | 2.001.819.052 POR |
| 1816 |  ReapChain REAP | US$0,0004799 | 0,56% | -12,80% | US$669.495 | US$237.368 | 1.395.000.000 REAP |
| 1817 |  STARSHIP STARSHIP | US$0,03386 | -9,31% | -6,91% | US$640.319 | US$4.698,51 | 18.908.258 STARSHIP |
| 1818 |  AiMalls AIT | US$3,16 | -13,70% | -12,80% | US$638.071 | US$342.849 | 201.885 AIT |
| 1819 |  Qrkita Token QRT | US$0,000006379 | 26,88% | 6,73% | US$637.676 | US$1.911,16 | 99.966.493.120 QRT |
| 1820 |  Gold GOLD | US$0,03860 | 4,00% | -15,76% | US$637.484 | - | 16.517.245 GOLD |
| 1821 |  Furucombo COMBO | US$0,01570 | 0,06% | -23,37% | US$637.064 | US$5.797,35 | 40.569.925 COMBO |
| 1822 |  ZClassic ZCL | US$0,06796 | -7,55% | 27,24% | US$631.134 | - | 9.287.024 ZCL |
| 1823 |  Unido EP UDO | US$0,006357 | -8,70% | -15,56% | US$625.082 | US$50.438,21 | 98.325.265 UDO |
| 1824 |  Crabada CRA | US$0,001754 | -14,26% | 1,12% | US$624.341 | US$260,86 | 355.983.565 CRA |
| 1825 |  Strong STRONG | US$4,52 | -12,02% | -23,66% | US$625.148 | US$50.103,82 | 138.269 STRONG |
| 1826 |  Oxygen OXY | US$0,06723 | 278,42% | 334,62% | US$2.735.591 | US$294.491 | 40.689.415 OXY |
| 1827 |  S4FE S4F | US$0,0006324 | -10,95% | -14,09% | US$566.201 | - | 895.310.762 S4F |
| 1828 |  Chain of Legends CLEG | US$0,004904 | -10,47% | -3,17% | US$596.838 | US$8.619,09 | 121.704.352 CLEG |
| 1829 |  SONM (BEP-20) SNM | US$0,002749 | -1,04% | 36,70% | US$597.482 | US$31.609,30 | 217.312.236 SNM |
| 1830 |  Genaro Network GNX | US$0,0009127 | -15,90% | -48,04% | US$593.231 | US$37.047,60 | 650.000.000 GNX |
| 1831 |  MetaQ METAQ | US$0,2296 | -1,21% | 0,58% | US$591.831 | US$115.215 | 2.577.783 METAQ |
| 1832 |  Zenfuse ZEFU | US$0,009007 | -16,50% | -12,30% | US$584.522 | US$946,90 | 64.899.301 ZEFU |
| 1833 |  Billion Happiness BHC | US$11,50 | -7,48% | -24,79% | US$574.982 | US$5.803,18 | 50.000 BHC |
| 1834 |  Team Vitality Fan Token VIT | US$0,1499 | -14,49% | -22,08% | US$573.154 | US$1.224,13 | 3.823.815 VIT |
| 1835 |  Shib Original Vision SOV | US$0,000000005371 | -10,68% | -26,52% | US$570.207 | US$5.561,41 | 106.155.823.814.847 SOV |
| 1836 |  Abyss ABYSS | US$0,002474 | -40,00% | -57,66% | US$565.792 | US$6,83 | 228.674.839 ABYSS |
| 1837 |  Opium OPIUM | US$0,1346 | -15,86% | -18,40% | US$560.269 | US$67.609,37 | 4.161.204 OPIUM |
| 1838 |  MintMe.com Coin MINTME | US$0,003011 | -21,82% | -29,06% | US$558.857 | US$46.787,86 | 185.590.144 MINTME |
| 1839 |  Zero ZER | US$0,04174 | -17,33% | -4,96% | US$556.488 | - | 13.333.649 ZER |
| 1840 |  Earn Network EARN | US$0,0009025 | -16,02% | -18,12% | US$548.671 | US$102.718 | 607.966.475 EARN |
| 1841 |  Gather GTH | US$0,002753 | -6,40% | -20,96% | US$549.826 | US$38.490,77 | 199.746.653 GTH |
| 1842 |  WaifuAI WFAI | US$0,000000004850 | -14,61% | -47,79% | US$544.977 | US$36.816,38 | 112.375.887.121.422 WFAI |
| 1843 |  Binamon BMON | US$0,004725 | -7,06% | -7,61% | US$545.518 | US$42.072,02 | 115.453.949 BMON |
| 1844 |  New BitShares NBS | US$0,0002062 | -2,19% | -13,05% | US$537.771 | US$132.682 | 2.607.670.560 NBS |
| 1845 |  NFTY Token NFTY | US$0,002109 | -9,73% | -12,85% | US$540.332 | US$50.270,19 | 256.258.901 NFTY |
| 1846 |  Standard STND | US$0,03993 | 1,71% | -19,84% | US$536.164 | US$466.726 | 13.427.324 STND |
| 1847 |  CloakCoin CLOAK | US$0,08899 | -58,51% | 25,78% | US$535.396 | US$15,25 | 6.016.129 CLOAK |
| 1848 |  Defina Finance FINA | US$0,007885 | -11,17% | -2,20% | US$534.742 | US$72.048,81 | 67.819.855 FINA |
| 1849 |  CyberFi Token CFi | US$0,2217 | -7,19% | -20,07% | US$532.142 | US$30.722,96 | 2.400.000 CFi |
| 1850 |  Kripto koin KRIPTO | US$0,00009797 | -8,55% | -26,98% | US$530.943 | US$52.791,06 | 5.419.500.000 KRIPTO |
| 1851 |  404Aliens 404A | US$53,17 | -4,03% | -15,09% | US$531.704 | US$549.405 | 10.000 404A |
| 1852 |  SifChain erowan | US$0,00009797 | -2,02% | -34,70% | US$528.639 | US$31.237,59 | 5.395.976.408 erowan |
| 1853 |  DIGG DIGG | US$915,22 | -2,60% | -12,78% | US$525.268 | US$32.226,06 | 574 DIGG |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.