Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1854 |  PlotX PLOT | US$0,008146 | -4,37% | -10,13% | US$540.249 | US$138.079 | 66.318.562 PLOT |
| 1855 |  Bridge Mutual BMI | US$0,008039 | 2,06% | 20,11% | US$520.132 | US$78.089,82 | 64.697.071 BMI |
| 1856 |  KCCPAD KCCPAD | US$0,003809 | -4,40% | -22,03% | US$518.607 | US$96,40 | 136.144.011 KCCPAD |
| 1857 |  Hyperblox HPB | US$0,007071 | -1,11% | -5,73% | US$516.688 | US$37.972,69 | 73.069.950 HPB |
| 1858 |  HempCoin THC | US$0,001918 | -42,14% | -51,22% | US$512.875 | US$17,44 | 267.467.885 THC |
| 1859 |  MurAll PAINT | US$0,00005508 | 32,70% | 5,30% | US$509.966 | US$43.509,74 | 9.258.413.166 PAINT |
| 1860 |  Voxel X Network VXL | US$0,002309 | -12,95% | -27,32% | US$508.752 | US$3.647,15 | 220.380.548 VXL |
| 1861 |  Wall Street Games (old) WSG | US$0,000000000572 | -10,14% | -34,18% | US$503.478 | US$7.442,50 | 880.705.660.767.442 WSG |
| 1862 |  Project TXA TXA | US$0,07356 | 7,37% | -7,54% | US$493.594 | US$319.113 | 6.709.998 TXA |
| 1863 |  Play Token PLAY | US$0,002021 | -8,48% | -26,79% | US$497.589 | US$460.175 | 246.238.677 PLAY |
| 1864 |  HyperChainX HYPER | US$0,0008659 | -4,97% | -18,38% | US$499.739 | US$65.701,77 | 577.139.033 HYPER |
| 1865 |  Nerd Bot NERD | US$0,03734 | -9,69% | -34,30% | US$494.235 | US$87.654,13 | 13.236.313 NERD |
| 1866 |  Neurashi NEI | US$0,01277 | -14,44% | -12,50% | US$485.855 | US$407.221 | 38.049.122 NEI |
| 1867 |  Sumokoin SUMO | US$0,008203 | -4,97% | -20,22% | US$486.326 | - | 59.284.187 SUMO |
| 1868 |  Atomic Wallet Coin AWC | US$0,04580 | -2,92% | -29,09% | US$485.690 | US$11.211,72 | 10.603.659 AWC |
| 1869 |  Signata SATA | US$0,006674 | -9,88% | -15,85% | US$475.603 | - | 71.260.435 SATA |
| 1870 |  XcelPay XLD | US$0,008130 | 3,30% | 16,32% | US$470.728 | US$41.053,81 | 57.898.934 XLD |
| 1871 |  Little Rabbit v2 LTRBT | US$0,000000001408 | -8,76% | -2,20% | US$470.398 | US$1.078,48 | 334.131.860.594.663 LTRBT |
| 1872 |  Tiger King Coin TKING | US$0,0000007218 | 34,28% | 3,56% | US$466.273 | US$3.572,33 | 645.999.263.731 TKING |
| 1873 |  Bob's Repair BOB | US$0,002505 | -8,88% | -17,80% | US$459.979 | US$213,09 | 183.640.758 BOB |
| 1874 |  Hush HUSH | US$0,03830 | -7,59% | -13,25% | US$459.339 | - | 11.991.948 HUSH |
| 1875 |  DDKoin DDK | US$0,2670 | -8,59% | -15,43% | US$456.627 | - | 1.710.000 DDK |
| 1876 |  bAlpha BALPHA | US$25,12 | -8,61% | -11,82% | US$452.165 | US$1.776,91 | 18.000 BALPHA |
| 1877 |  Agatech AGATA | US$0,1012 | -12,30% | -37,84% | US$447.600 | US$79.739,94 | 4.420.928 AGATA |
| 1878 |  HarryPotterObamaPacMan8Inu XRP | US$0,005509 | -4,59% | -27,31% | US$449.517 | US$12.278,97 | 81.597.516 XRP |
| 1879 |  Wonderman Nation WNDR | US$0,03144 | -7,28% | -12,11% | US$446.934 | US$13.634,75 | 14.215.495 WNDR |
| 1880 |  8PAY 8PAY | US$0,007433 | 0,09% | -14,02% | US$446.065 | US$4.464,86 | 60.010.875 8PAY |
| 1881 |  My Master War MAT | US$0,006705 | -6,05% | -10,81% | US$444.227 | US$29.039,06 | 66.252.539 MAT |
| 1882 |  NFTrade NFTD | US$0,01360 | -0,92% | 19,85% | US$445.183 | US$28.452,18 | 32.741.175 NFTD |
| 1883 |  Equalizer EQZ | US$0,008824 | 0,53% | -19,77% | US$441.203 | US$4,82 | 50.000.000 EQZ |
| 1884 |  Terran Coin TRR | US$0,01744 | -7,94% | 79,05% | US$412.399 | US$50.534,73 | 23.653.359 TRR |
| 1885 |  FXDX FXDX | US$0,01135 | -2,78% | -17,19% | US$435.641 | US$89.800,36 | 38.391.087 FXDX |
| 1886 |  BlackHat BLKC | US$0,04029 | 0,09% | -3,72% | US$433.338 | US$10.245,19 | 10.754.360 BLKC |
| 1887 |  Kava Swap SWP | US$0,01280 | 0,06% | 103,08% | US$433.197 | US$44.141,90 | 33.854.166 SWP |
| 1888 |  The HUSL HUSL | US$0,04168 | -11,66% | -61,51% | US$432.669 | US$83.278,80 | 10.379.879 HUSL |
| 1889 |  XP NETWORK XPNET | US$0,003276 | -4,79% | -26,39% | US$432.021 | US$202.560 | 131.870.792 XPNET |
| 1890 |  Shirtum SHI | US$0,002478 | -11,28% | -12,25% | US$430.682 | US$40.511,46 | 173.823.179 SHI |
| 1891 |  XTRABYTES XBY | US$0,0009947 | -7,73% | -6,28% | US$427.724 | - | 430.000.000 XBY |
| 1892 |  Kaby Arena KABY | US$0,0004863 | -3,18% | -11,95% | US$426.755 | US$27.132,15 | 877.519.020 KABY |
| 1893 |  Coinsbit Token CNB | US$0,0003199 | 14,27% | -23,29% | US$425.909 | US$17.800,87 | 1.331.266.628 CNB |
| 1894 |  HanChain HAN | US$0,03536 | -8,89% | -18,55% | US$421.952 | US$120.564 | 11.932.994 HAN |
| 1895 |  Refereum RFR | US$0,00008443 | -0,59% | -30,20% | US$422.099 | US$19.856,20 | 4.999.180.100 RFR |
| 1896 |  Handy HANDY | US$0,0004359 | -14,98% | -15,67% | US$412.314 | US$858,78 | 945.972.125 HANDY |
| 1897 |  Shopping.io SHOP | US$0,004126 | -28,70% | -12,11% | US$412.042 | US$4.270,27 | 99.875.636 SHOP |
| 1898 |  Zelwin ZLW | US$0,005691 | -0,32% | -7,80% | US$411.668 | US$137.689 | 72.331.834 ZLW |
| 1899 |  Ziktalk ZIK | US$0,0008987 | -11,47% | -25,76% | US$409.147 | US$262,92 | 455.257.321 ZIK |
| 1900 |  HollyGold HGOLD | US$0,08697 | -51,15% | 217,08% | US$407.693 | US$2.364,47 | 4.687.803 HGOLD |
| 1901 |  hiFLUF HIFLUF | US$0,003152 | 0,76% | -2,80% | US$405.924 | US$80.244,40 | 128.763.000 HIFLUF |
| 1902 |  Papi PAPI | US$0,0000004353 | -8,31% | -23,49% | US$407.049 | US$4.419,06 | 935.000.001.014 PAPI |
| 1903 |  Parachute PAR | US$0,0004050 | -8,75% | -15,05% | US$404.840 | - | 999.628.334 PAR |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.