Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1954 |  Autobahn Network TXL | US$0,005142 | -8,83% | -9,93% | US$344.860 | US$365,07 | 67.070.793 TXL |
| 1955 |  Inex Project INEX | US$0,00003165 | -10,13% | -20,45% | US$344.720 | - | 10.890.000.000 INEX |
| 1956 |  Cook Finance COOK | US$0,0003950 | -5,80% | 14,33% | US$345.070 | US$82.622,76 | 873.630.735 COOK |
| 1957 |  Lanceria LANC | US$0,001271 | 16,05% | 14,20% | US$342.182 | US$15.682,86 | 269.152.549 LANC |
| 1958 |  KamPay KAMPAY | US$0,0008356 | -6,22% | -20,63% | US$341.824 | US$182,43 | 409.090.982 KAMPAY |
| 1959 |  Swingby SWINGBY | US$0,0003892 | -5,19% | 3,01% | US$338.571 | US$812,15 | 870.000.000 SWINGBY |
| 1960 |  BeNFT Solutions BeAI | US$0,2492 | 2,43% | -28,71% | US$336.350 | US$190.204 | 1.349.790 BeAI |
| 1961 |  hiBAYC HIBAYC | US$0,06744 | -10,24% | -18,15% | US$335.663 | US$118.401 | 4.977.000 HIBAYC |
| 1962 |  disBalancer DDOS | US$0,04974 | -2,59% | 0,80% | US$336.525 | US$24.137,52 | 6.766.216 DDOS |
| 1963 |  UBD Network UBDN | US$4,38 | 0,56% | 5,78% | US$334.738 | US$730.299 | 76.496 UBDN |
| 1964 |  Lunar LNR | US$0,004524 | -5,97% | -12,78% | US$334.031 | US$118.165 | 73.830.967 LNR |
| 1965 |  Rapidz RPZX | US$0,0001798 | -8,84% | 2,00% | US$332.280 | - | 1.847.661.820 RPZX |
| 1966 |  PlanetWatch PLANETS | US$0,001042 | -9,87% | -25,03% | US$332.759 | US$59.821,24 | 319.244.116 PLANETS |
| 1967 |  OnGO FTG | US$0,002842 | -6,46% | -28,86% | US$326.620 | US$150.370 | 114.940.812 FTG |
| 1968 |  PowerTrade Fuel PTF | US$0,01352 | -13,01% | -40,95% | US$315.158 | US$78.583,96 | 23.311.586 PTF |
| 1969 |  MIBR Fan Token MIBR | US$0,2234 | 1,48% | -17,29% | US$324.323 | US$2.460,66 | 1.451.609 MIBR |
| 1970 |  Silva Token SILVA | US$0,000000000193 | -7,41% | -5,94% | US$322.673 | US$188,34 | 1.669.960.531.442.310 SILVA |
| 1971 |  Ruff RUFF | US$0,0003276 | -6,11% | -10,60% | US$321.210 | US$30.030,42 | 980.500.000 RUFF |
| 1972 |  TitanSwap TITAN | US$0,003437 | -15,18% | -19,81% | US$318.363 | US$84.055,03 | 92.615.119 TITAN |
| 1973 |  hiSQUIGGLE HISQUIGGLE | US$0,01652 | 2,41% | -24,00% | US$312.951 | US$137.372 | 18.949.000 HISQUIGGLE |
| 1974 |  hiCOOLCATS HICOOLCATS | US$0,001999 | -5,66% | -6,94% | US$312.652 | US$76.445,79 | 156.401.000 HICOOLCATS |
| 1975 |  Life Crypto LIFE | US$0,0001195 | -19,00% | -25,57% | US$314.452 | US$123.501 | 2.631.194.572 LIFE |
| 1976 |  TrueFeedBack TFBX | US$0,00008490 | -2,64% | -19,33% | US$310.859 | US$25.959,98 | 3.661.430.200 TFBX |
| 1977 |  Burency BUY | US$0,001600 | -6,87% | -21,93% | US$310.170 | US$39.355,16 | 193.878.224 BUY |
| 1978 |  BLink BLINK | US$0,001670 | -6,61% | -16,95% | US$307.904 | US$58,93 | 184.347.125 BLINK |
| 1979 |  yieldwatch WATCH | US$0,01563 | -7,12% | -3,02% | US$307.545 | US$549,63 | 19.675.544 WATCH |
| 1980 |  Aitra AITRA | US$0,04642 | -1,57% | -6,27% | US$306.340 | - | 6.598.686 AITRA |
| 1981 |  Levante U.D. Fan Token LEV | US$0,3010 | -17,65% | -23,91% | US$303.607 | US$293,17 | 1.008.626 LEV |
| 1982 |  88mph MPH | US$0,6477 | -10,42% | -27,64% | US$301.377 | US$27.428,60 | 465.279 MPH |
| 1983 |  Fortuna Sittard Fan Token FOR | US$0,5086 | -7,12% | -20,80% | US$303.086 | US$59,21 | 595.868 FOR |
| 1984 |  CryptoSoul SOUL | US$0,0009366 | -8,94% | -15,82% | US$299.644 | - | 319.927.334 SOUL |
| 1985 |  Digital Reserve Currency DRC | US$0,0002976 | -10,04% | -18,95% | US$297.585 | US$474,75 | 1.000.000.000 DRC |
| 1986 |  CryptEx CRX | US$3,48 | -4,26% | -0,31% | US$295.741 | US$9,54 | 85.000 CRX |
| 1987 |  SORA Validator Token VAL | US$0,6829 | -10,94% | 11,09% | US$278.642 | US$36.678,63 | 408.003 VAL |
| 1988 |  CropperFinance CRP | US$0,01022 | -9,43% | 6,29% | US$287.630 | US$76.378,16 | 28.131.000 CRP |
| 1989 |  Moonft MTC | US$0,8659 | -8,71% | -13,46% | US$285.736 | US$205.610 | 329.999 MTC |
| 1990 |  Centaur CNTR | US$0,00005806 | -6,21% | -16,41% | US$286.162 | US$47,47 | 4.928.458.333 CNTR |
| 1991 |  Lokr LKR | US$0,01112 | -0,13% | -13,08% | US$285.113 | US$259.570 | 25.628.273 LKR |
| 1992 |  OpenBlox OBX | US$0,0001095 | -8,97% | -31,01% | US$284.173 | US$32.076,11 | 2.594.333.333 OBX |
| 1993 |  ASPO World ASPO | US$0,003544 | -1,44% | -10,62% | US$283.270 | US$8.182,64 | 79.936.866 ASPO |
| 1994 |  PUBLISH NEWS | US$0,0001380 | 0,71% | -5,52% | US$280.511 | US$31.340,49 | 2.033.332.889 NEWS |
| 1995 |  DecentraWeb DWEB | US$0,08300 | -7,20% | -9,82% | US$278.645 | US$252,53 | 3.357.220 DWEB |
| 1996 |  ADreward AD | US$0,00003397 | 22,52% | 74,49% | US$291.147 | US$406.678 | 8.571.666.674 AD |
| 1997 |  Curate XCUR | US$0,03271 | -10,99% | -16,57% | US$275.691 | US$194.815 | 8.428.244 XCUR |
| 1998 |  Alliance Fan Token ALL | US$0,1818 | -11,96% | -11,20% | US$276.240 | US$725,69 | 1.519.184 ALL |
| 1999 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5504 | -8,15% | -12,82% | US$275.105 | US$104,87 | 499.810 STV |
| 2000 |  Xeno Token XNO | US$0,0002339 | 2,59% | -13,07% | US$276.820 | US$1.143.400 | 1.183.558.942 XNO |
| 2001 |  Roush Fenway Racing Fan Token ROUSH | US$0,2801 | -12,65% | -18,66% | US$270.185 | US$215,15 | 964.520 ROUSH |
| 2002 |  Blockzero Labs XIO | US$0,007382 | 0,00% | -7,87% | US$270.139 | - | 36.592.410 XIO |
| 2003 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01226 | 1,79% | -4,86% | US$266.529 | US$126.220 | 21.748.353 MUDOL2 |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.