Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Bitball Treasure BTRS | US$0,4504 | -2,40% | -19,48% | US$202.693 | US$159.905 | 450.000 BTRS |
| 2055 |  Pascal PASC | US$0,005122 | -2,27% | 12,89% | US$201.975 | US$244,93 | 39.430.550 PASC |
| 2056 |  Galaxy Fight Club GCOIN | US$0,01405 | -11,14% | -33,55% | US$202.095 | US$17.785,06 | 14.384.463 GCOIN |
| 2057 |  Apron Network APN | US$0,002160 | -9,64% | -13,98% | US$201.987 | US$46.932,45 | 93.500.000 APN |
| 2058 |  Cyclub CYCLUB | US$0,0001517 | -7,13% | -22,93% | US$199.368 | US$9.610,73 | 1.314.294.423 CYCLUB |
| 2059 |  Dynamix DYNA | US$0,000000000379 | -7,25% | -6,53% | US$198.238 | US$56,48 | 523.154.691.027.953 DYNA |
| 2060 |  Infinity Games ING | US$0,0002330 | -8,50% | -26,54% | US$197.934 | US$404.351 | 849.357.797 ING |
| 2061 |  Basis Cash BAC | US$0,003598 | -1,21% | -22,03% | US$196.375 | US$18.975,75 | 54.575.145 BAC |
| 2062 |  Ares Protocol ARES | US$0,0008551 | -0,26% | -14,70% | US$197.672 | US$38.312,53 | 231.179.222 ARES |
| 2063 |  ApeSwap BANANA | US$0,0009625 | -2,44% | 13,13% | US$196.297 | US$9.543,47 | 203.941.928 BANANA |
| 2064 |  EXGOLAND EXGO | US$0,03883 | -17,28% | -41,86% | US$194.139 | US$125.297 | 4.999.728 EXGO |
| 2065 |  ShredN SHRED | US$0,9276 | -8,72% | -13,46% | US$194.801 | US$32.410,45 | 210.000 SHRED |
| 2066 |  Tethereum T99 | US$0,00005016 | -0,22% | 21,41% | US$194.541 | US$45.722,15 | 3.878.729.996 T99 |
| 2067 |  Internxt INXT | US$0,1736 | -6,09% | -15,06% | US$194.326 | US$43,31 | 1.119.294 INXT |
| 2068 |  Nerve Finance NRV | US$0,004144 | -7,00% | -9,87% | US$191.621 | US$41.523,72 | 46.237.771 NRV |
| 2069 |  Leverj Gluon L2 | US$0,0008671 | -2,49% | -14,97% | US$189.976 | US$160,41 | 219.091.484 L2 |
| 2070 |  Dragon Kart KART | US$0,004558 | -0,04% | -0,05% | US$189.605 | - | 41.600.061 KART |
| 2071 |  EarthFund 1EARTH | US$0,002597 | 1,83% | -28,33% | US$188.929 | US$120.836 | 72.754.338 1EARTH |
| 2072 |  GoWithMi GMAT | US$0,00006887 | -2,69% | -16,67% | US$187.572 | US$36.098,33 | 2.723.550.000 GMAT |
| 2073 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -8,60% | -12,66% | US$188.523 | US$578,05 | 13.503.541.024.289.604 WSPP |
| 2074 |  Peruvian National Football Team Fan Token FPFT | US$0,008321 | -9,02% | -29,19% | US$188.728 | US$103.140 | 22.679.998 FPFT |
| 2075 |  SmartCash SMART | US$0,0001321 | -7,50% | -14,23% | US$186.795 | US$0,5800 | 1.413.859.298 SMART |
| 2076 |  Noir NOR | US$0,008969 | -8,54% | -13,45% | US$186.205 | - | 20.760.950 NOR |
| 2077 |  Fractal ID FCL | US$0,01115 | -17,14% | -20,75% | US$185.023 | US$14.511,13 | 16.595.271 FCL |
| 2078 |  Cryptopolis CPO | US$0,002078 | -10,90% | -30,77% | US$184.799 | US$25.137,29 | 88.913.639 CPO |
| 2079 |  hiRENGA HIRENGA | US$0,0006247 | 2,42% | 3,89% | US$177.946 | US$138.691 | 284.850.000 HIRENGA |
| 2080 |  Neblio NEBL | US$0,008711 | -11,10% | -4,35% | US$182.410 | US$52.070,44 | 20.939.384 NEBL |
| 2081 |  hiCLONEX HICLONEX | US$0,003604 | -2,45% | -6,75% | US$182.790 | US$78.783,12 | 50.715.000 HICLONEX |
| 2082 |  Triall TRL | US$0,004290 | -1,89% | -31,19% | US$181.746 | US$2.662,50 | 42.365.415 TRL |
| 2083 |  Pawtocol UPI | US$0,0006949 | -19,77% | -5,85% | US$179.229 | US$54.879,30 | 257.924.377 UPI |
| 2084 |  Axis DeFi AXIS | US$0,08559 | 6,03% | 29,97% | US$178.398 | US$37.642,12 | 2.084.401 AXIS |
| 2085 |  MotaCoin MOTA | US$0,003093 | -23,87% | 44,25% | US$175.476 | US$6.136,50 | 56.737.420 MOTA |
| 2086 |  Mochi Market MOMA | US$0,004491 | -4,26% | -7,65% | US$176.540 | US$22.226,08 | 39.311.982 MOMA |
| 2087 |  Decentrahub Coin DCNTR | US$0,09815 | -1,57% | -6,27% | US$173.838 | - | 1.771.062 DCNTR |
| 2088 |  Bitspawn SPWN | US$0,0003385 | -20,91% | -8,34% | US$174.013 | US$1.005,63 | 514.118.905 SPWN |
| 2089 |  PymeDAO PYME | US$0,0003554 | -17,74% | -8,40% | US$172.454 | US$13.968,81 | 485.198.977 PYME |
| 2090 |  Lead Wallet LEAD | US$0,0003421 | -11,06% | -7,57% | US$172.848 | US$72,40 | 505.310.846 LEAD |
| 2091 |  KeyFi KEYFI | US$0,06336 | -5,56% | -6,72% | US$170.328 | US$119,58 | 2.688.429 KEYFI |
| 2092 |  ChronoBase TIK | US$0,4234 | -4,47% | -9,59% | US$169.587 | - | 400.522 TIK |
| 2093 |  IDRX IDRX | US$0,00006382 | -1,36% | -1,46% | US$169.477 | US$2.738,88 | 2.655.610.939 IDRX |
| 2094 |  hiGAZERS HIGAZERS | US$0,01678 | -3,71% | -18,26% | US$167.719 | US$80.424,76 | 9.994.000 HIGAZERS |
| 2095 |  Golff GOF | US$0,01652 | 7,50% | -14,53% | US$165.167 | US$18.597,24 | 9.999.338 GOF |
| 2096 |  Sypool SYP | US$0,002509 | -4,93% | 57,95% | US$163.977 | US$182.086 | 65.364.660 SYP |
| 2097 |  ZUM TOKEN ZUM | US$0,000006296 | -10,23% | -16,49% | US$163.673 | US$2,88 | 25.994.460.669 ZUM |
| 2098 |  uPlexa UPX | US$0,00006187 | -8,52% | -13,43% | US$162.676 | - | 2.629.276.861 UPX |
| 2099 |  x42 Protocol X42 | US$0,008043 | -8,52% | -24,97% | US$162.207 | US$505,31 | 20.166.886 X42 |
| 2100 |  APYSwap APYS | US$0,009029 | 0,41% | 2,23% | US$164.251 | US$26.273,45 | 18.191.036 APYS |
| 2101 |  EasyFi EZ | US$0,02553 | -6,29% | -17,06% | US$162.699 | US$27.516,14 | 6.373.615 EZ |
| 2102 |  SPORT SPORT | US$0,005493 | -8,30% | 8,45% | US$161.026 | US$1.444,06 | 29.316.736 SPORT |
| 2103 |  Beyond Protocol BP | US$0,0007843 | -4,26% | -27,85% | US$129.460 | US$20.900,98 | 165.059.723 BP |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.