Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  FreedomCoin FREED | US$0,01075 | 0,04% | -17,00% | US$71.006 | - | 6.604.387 FREED |
| 2205 |  Fivebalance FBN | US$0,00006331 | -10,13% | -20,45% | US$69.164 | - | 1.092.481.026 FBN |
| 2206 |  Tenti TNT | US$0,00009764 | -2,72% | -28,63% | US$67.511 | US$33.335,86 | 691.409.589 TNT |
| 2207 |  Jade Currency JADE | US$0,001248 | -11,75% | 5,36% | US$66.936 | US$600,51 | 53.652.398 JADE |
| 2208 |  WOWswap WOW | US$0,06679 | -11,12% | -25,65% | US$66.792 | US$255,45 | 999.987 WOW |
| 2209 |  Rublix RBLX | US$0,003208 | -9,88% | -15,85% | US$66.553 | - | 20.745.871 RBLX |
| 2210 |  Sable Finance SABLE | US$0,01278 | -3,31% | -20,19% | US$66.197 | US$699,09 | 5.178.493 SABLE |
| 2211 |  ZumCoin ZUM | US$0,00006631 | -1,58% | -6,28% | US$65.572 | - | 988.819.491 ZUM |
| 2212 |  Shackleford SHACK | US$0,06881 | -7,65% | -18,43% | US$65.230 | US$9.044,98 | 947.919 SHACK |
| 2213 |  EveryCoin EVY | US$0,000006948 | 28,70% | -10,35% | US$65.169 | US$632,72 | 9.380.000.000 EVY |
| 2214 |  Yield Protocol YIELD | US$0,001876 | -5,67% | -9,78% | US$63.787 | US$67.283,23 | 34.009.745 YIELD |
| 2215 |  Shard SHARD | US$0,003712 | -8,52% | -13,43% | US$63.479 | - | 17.100.000 SHARD |
| 2216 |  Step Hero HERO | US$0,004880 | 14,44% | 60,34% | US$63.203 | US$38.321,71 | 12.951.109 HERO |
| 2217 |  ALL BEST ICO ALLBI | US$0,00004374 | -9,66% | -22,71% | US$62.955 | US$975,95 | 1.439.356.168 ALLBI |
| 2218 |  Blockburn BURN | US$0,00003165 | -10,13% | -20,45% | US$62.605 | - | 1.977.738.958 BURN |
| 2219 |  SugarBounce TIP | US$0,004455 | -6,20% | -13,58% | US$62.490 | US$342,64 | 14.028.150 TIP |
| 2220 |  Sentinel Chain SENC | US$0,0003127 | -2,10% | -12,42% | US$61.678 | US$30.340,17 | 197.269.666 SENC |
| 2221 |  NativeCoin N8V | US$0,002480 | -8,32% | -13,24% | US$61.532 | - | 24.809.180 N8V |
| 2222 |  AnRKey X $ANRX | US$0,0003075 | 25,46% | 76,98% | US$61.510 | US$2,35 | 199.999.999 $ANRX |
| 2223 |  LiquidApps DAPP | US$0,00008504 | -9,88% | -15,85% | US$60.368 | US$29,59 | 709.902.294 DAPP |
| 2224 |  Spume Protocol SPUME | US$0,001191 | -2,73% | -22,89% | US$58.774 | US$30.120,25 | 49.344.600 SPUME |
| 2225 |  Citadel.one XCT | US$0,006510 | -12,70% | -2,86% | US$58.568 | US$9.143,24 | 8.996.449 XCT |
| 2226 |  Ekta EKTA | US$0,001621 | 1,03% | -18,98% | US$56.358 | US$7.546,53 | 34.769.778 EKTA |
| 2227 |  YENTEN YTN | US$0,001299 | -8,52% | -17,37% | US$54.508 | - | 41.952.065 YTN |
| 2228 |  NBX BYN | US$0,006113 | -3,68% | -7,24% | US$54.179 | US$186.968 | 8.863.175 BYN |
| 2229 |  The Coop Network GMD | US$0,0002529 | -0,04% | -0,04% | US$53.851 | - | 212.897.880 GMD |
| 2230 |  WorkQuest Token WQT | US$0,0004984 | -14,51% | -27,64% | US$52.963 | US$61.842,90 | 106.262.145 WQT |
| 2231 |  TheForce Trade FOC | US$0,0006587 | -7,91% | -5,42% | US$52.829 | US$404,88 | 80.200.000 FOC |
| 2232 |  Nitro Network NCash | US$0,000006960 | 152,65% | 104,29% | US$50.984 | US$224,69 | 7.325.209.699 NCash |
| 2233 |  MMOCoin MMO | US$0,0007390 | -1,38% | -15,24% | US$50.647 | US$232,00 | 68.531.894 MMO |
| 2234 |  Soldex SOLX | US$0,0001343 | 4,80% | 8,09% | US$56.469 | US$35.790,50 | 420.407.146 SOLX |
| 2235 |  MoneySwap MSWAP | US$0,00003347 | -14,81% | -16,69% | US$50.203 | US$24.363,45 | 1.500.000.000 MSWAP |
| 2236 |  Gourmet Galaxy GUM | US$0,01474 | -5,09% | -9,22% | US$48.812 | US$24.626,16 | 3.312.145 GUM |
| 2237 |  Scrypta LYRA | US$0,001952 | -8,39% | -13,31% | US$48.758 | - | 24.983.231 LYRA |
| 2238 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,04% | US$48.356 | - | 4.807.840 MCC |
| 2239 |  Tokenbox TBX | US$0,004254 | -41,08% | 101,90% | US$47.800 | US$83,86 | 11.235.451 TBX |
| 2240 |  Opacity OPCT | US$0,0005949 | -9,20% | -16,85% | US$47.865 | - | 80.456.100 OPCT |
| 2241 |  NevaCoin NEVA | US$0,008662 | -20,06% | -53,39% | US$47.048 | US$19,98 | 5.431.630 NEVA |
| 2242 |  Gamerse LFG | US$0,0002770 | -13,46% | -37,78% | US$47.126 | US$2.562,08 | 170.157.314 LFG |
| 2243 |  UCA Coin UCA | US$0,00001989 | -26,18% | -43,77% | US$45.923 | - | 2.308.373.935 UCA |
| 2244 |  Rigel Protocol RGP | US$0,01788 | -2,89% | 9,89% | US$44.600 | US$215,16 | 2.495.012 RGP |
| 2245 |  Jigstack STAK | US$0,00002489 | 19,70% | 41,43% | US$44.207 | US$0,01000 | 1.775.763.939 STAK |
| 2246 |  Kawaii Islands KWT | US$0,001329 | -5,03% | -12,65% | US$39.856 | US$608,29 | 30.000.000 KWT |
| 2247 |  Vivo VIVO | US$0,007337 | 1,84% | -19,15% | US$39.559 | - | 5.391.794 VIVO |
| 2248 |  SparkPoint Fuel SFUEL | US$0,001388 | -5,25% | -4,24% | US$39.388 | US$1.075,85 | 28.373.956 SFUEL |
| 2249 |  ShoeFy SHOE | US$0,002987 | -8,10% | -13,81% | US$38.866 | US$20.648,13 | 13.013.747 SHOE |
| 2250 |  Sportcash One SCONEX | US$0,003059 | -8,30% | 17,80% | US$38.875 | US$31,41 | 12.706.570 SCONEX |
| 2251 |  hiBAKC HIBAKC | US$0,006464 | -7,96% | -19,03% | US$38.783 | US$77.010,28 | 6.000.000 HIBAKC |
| 2252 |  RED TOKEN RED | US$0,000005936 | -5,98% | -21,31% | US$38.591 | US$75.055,13 | 6.500.834.106 RED |
| 2253 |  TrezarCoin TZC | US$0,0001237 | -8,52% | -13,43% | US$38.384 | US$3,10 | 310.194.025 TZC |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.