Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1704 |  Alphabet ALPHABET | US$104,35 | -8,54% | -24,83% | US$1.043.453 | US$285.636 | 10.000 ALPHABET |
| 1705 |  Eden EDEN | US$0,08097 | 23,12% | -3,54% | US$1.071.473 | US$540.228 | 13.232.627 EDEN |
| 1706 |  AurusX AX | US$0,3624 | -9,75% | 33,53% | US$1.034.280 | US$59.162,87 | 2.853.891 AX |
| 1707 |  Belt Finance BELT | US$0,1073 | -6,85% | 1,42% | US$1.024.807 | US$266.496 | 9.550.122 BELT |
| 1708 |  DEXGame DXGM | US$0,001652 | -8,50% | -25,09% | US$1.045.575 | US$55.229,04 | 632.959.612 DXGM |
| 1709 |  Internet of Energy Network IOEN | US$0,003213 | -6,53% | -20,94% | US$1.018.745 | US$33.091,79 | 317.051.435 IOEN |
| 1710 |  Feathercoin FTC | US$0,004310 | -1,58% | -17,68% | US$1.019.841 | - | 236.600.238 FTC |
| 1711 |  Waves Enterprise WEST | US$0,02423 | 5,03% | 45,83% | US$1.016.962 | US$433.868 | 41.965.923 WEST |
| 1712 |  PolkaPets PETS | US$0,01027 | 7,23% | 12,08% | US$1.006.708 | US$5.373,26 | 98.000.000 PETS |
| 1713 |  Elitium EUM | US$0,03599 | -0,04% | -0,04% | US$1.004.763 | - | 27.916.379 EUM |
| 1714 |  Callisto Network CLO | US$0,0003215 | -12,14% | -1,17% | US$998.338 | US$19.909,27 | 3.104.773.221 CLO |
| 1715 |  Millonarios FC Fan Token MFC | US$0,1757 | -6,31% | -15,48% | US$997.257 | US$80,06 | 5.676.178 MFC |
| 1716 |  Avocado DAO Token AVG | US$0,03898 | -9,81% | -34,31% | US$992.846 | US$30.916,25 | 25.468.016 AVG |
| 1717 |  3space Art PACE | US$0,01930 | -14,44% | 3,99% | US$1.010.494 | US$755.082 | 52.355.204 PACE |
| 1718 |  Spartan Protocol SPARTA | US$0,009807 | -12,60% | -11,85% | US$984.498 | US$42.532,32 | 100.385.458 SPARTA |
| 1719 |  Dexlab DXL | US$0,01865 | 30,55% | 61,46% | US$979.405 | US$25.995,83 | 52.526.786 DXL |
| 1720 |  Don-key DON | US$0,01025 | -0,90% | 5,90% | US$979.034 | US$7.799,09 | 95.549.868 DON |
| 1721 |  FidexToken FEX | US$0,00003165 | -10,13% | -20,45% | US$979.661 | - | 30.948.335.553 FEX |
| 1722 |  Garlicoin GRLC | US$0,01423 | -4,46% | -13,43% | US$973.064 | US$51,00 | 68.379.626 GRLC |
| 1723 |  Clube Atlético Mineiro Fan Token GALO | US$0,2568 | -11,07% | -18,03% | US$972.832 | US$26.237,73 | 3.788.644 GALO |
| 1724 |  Vexanium VEX | US$0,001332 | -2,82% | -11,75% | US$976.898 | US$61.343,79 | 733.642.279 VEX |
| 1725 |  hiDOODLES HIDOODLES | US$0,005100 | -5,04% | -24,33% | US$971.844 | US$128.633 | 190.548.000 HIDOODLES |
| 1726 |  RioDeFi RFUEL | US$0,002805 | -8,56% | -15,87% | US$966.539 | US$177.382 | 344.550.838 RFUEL |
| 1727 |  Cat Token CAT | US$0,1467 | -4,96% | -37,40% | US$957.739 | US$1.467,22 | 6.527.607 CAT |
| 1728 |  Etherland ELAND | US$0,02456 | -14,89% | -37,88% | US$949.929 | US$18.107,16 | 38.676.985 ELAND |
| 1729 |  Platypus Finance PTP | US$0,02289 | -13,67% | -8,38% | US$948.485 | US$47.853,10 | 41.436.585 PTP |
| 1730 |  REGENT COIN REGENT | US$0,6797 | -2,00% | -2,98% | US$937.476 | US$511.079 | 1.379.318 REGENT |
| 1731 |  Football World Community FWC | US$0,000000000022 | -5,43% | -7,39% | US$939.855 | US$349.251 | 42.259.695.518.342.000 FWC |
| 1732 |  İstanbul Başakşehir Fan Token IBFK | US$0,8294 | -6,73% | -8,12% | US$930.321 | US$28.397,58 | 1.121.730 IBFK |
| 1733 |  Databroker DTX | US$0,01104 | -0,04% | -0,05% | US$929.951 | US$14,55 | 84.261.289 DTX |
| 1734 |  PUTinCoin PUT | US$0,0007811 | -15,70% | -29,53% | US$928.507 | - | 1.188.750.832 PUT |
| 1735 |  Legia Warsaw Fan Token LEG | US$0,3443 | -12,82% | -8,12% | US$921.758 | US$84,18 | 2.677.079 LEG |
| 1736 |  POLKER PKR | US$0,004741 | -3,51% | -15,44% | US$917.995 | US$38.729,04 | 193.639.424 PKR |
| 1737 |  NIX NIX | US$0,01857 | -9,08% | -16,39% | US$914.589 | - | 49.238.466 NIX |
| 1738 |  hiENS3 HIENS3 | US$0,02544 | -4,04% | 4,55% | US$915.531 | US$91.027,21 | 35.991.000 HIENS3 |
| 1739 |  Monetha MTH | US$0,002582 | -11,23% | 8,17% | US$908.924 | US$163.525 | 352.086.984 MTH |
| 1740 |  LOCGame LOCG | US$0,006828 | -1,32% | -21,65% | US$912.356 | US$34.565,30 | 133.622.792 LOCG |
| 1741 |  Ycash YEC | US$0,06095 | 5,10% | 21,16% | US$905.032 | US$23.617,21 | 14.848.988 YEC |
| 1742 |  Dentacoin DCN | US$0,000001536 | 6,05% | -4,57% | US$903.305 | US$699,81 | 588.105.296.887 DCN |
| 1743 |  Kattana KTN | US$0,2787 | -9,76% | -24,80% | US$882.446 | US$39.615,25 | 3.166.380 KTN |
| 1744 |  Bitswift BITS | US$0,2252 | -8,68% | -17,54% | US$874.877 | US$166,76 | 3.884.635 BITS |
| 1745 |  MetamonkeyAi MMAI | US$0,0001433 | -28,82% | -28,99% | US$874.051 | US$56.921,32 | 6.099.376.989 MMAI |
| 1746 |  TrustVerse TRV | US$0,0008667 | -10,64% | -19,84% | US$866.689 | - | 1.000.000.000 TRV |
| 1747 |  Hyve HYVE | US$0,03381 | -4,15% | -11,18% | US$867.190 | US$344.078 | 25.646.075 HYVE |
| 1748 |  LINKA LINKA | US$0,001237 | -8,65% | -13,45% | US$858.739 | US$13.205,68 | 694.150.020 LINKA |
| 1749 |  EOSDT EOSDT | US$0,3233 | -19,44% | -43,17% | US$854.418 | US$20,32 | 2.642.505 EOSDT |
| 1750 |  Gravity Finance GFI | US$0,002429 | -11,23% | -30,32% | US$855.724 | US$8.007,05 | 352.267.212 GFI |
| 1751 |  FRAKT Token FRKT | US$0,1727 | -17,68% | -7,89% | US$816.584 | US$15.997,05 | 4.727.287 FRKT |
| 1752 |  Solrise Finance SLRS | US$0,005676 | -14,51% | -11,82% | US$863.562 | US$40.486,76 | 152.152.389 SLRS |
| 1753 |  XY Finance XY | US$0,09524 | -25,97% | -4,57% | US$856.782 | US$24.565,73 | 8.996.415 XY |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.