Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Elemon ELMON | US$0,002058 | -6,41% | -1,71% | US$1.327.242 | US$9.570,95 | 644.908.310 ELMON |
| 1654 |  Decentral Games ICE ICE | US$0,006009 | -5,85% | 72,24% | US$1.392.772 | US$56.416,13 | 231.761.895 ICE |
| 1655 |  CEREAL CEP | US$0,007030 | 6,34% | -2,81% | US$1.318.085 | US$4.932,38 | 187.500.000 CEP |
| 1656 |  Cashtree Token CTT | US$0,006632 | -22,25% | -19,09% | US$1.326.345 | US$393.189 | 200.000.000 CTT |
| 1657 |  City Tycoon Games CTG | US$0,1308 | -2,12% | -4,43% | US$1.308.072 | US$12.947,20 | 10.000.000 CTG |
| 1658 |  Aki Network AKI | US$0,01987 | -0,17% | -14,63% | US$1.316.991 | US$1.875.878 | 66.278.534 AKI |
| 1660 |  Plastiks PLASTIK | US$0,008549 | -0,55% | 0,92% | US$1.303.325 | US$29.780,02 | 152.452.346 PLASTIK |
| 1661 |  KubeCoin KUBE | US$0,006809 | 3,74% | -22,69% | US$1.292.949 | US$122.876 | 189.882.166 KUBE |
| 1662 |  STAKE STAKE | US$0,1526 | -1,18% | -3,18% | US$1.291.243 | US$29,43 | 8.460.044 STAKE |
| 1663 |  Hakka.Finance HAKKA | US$0,002579 | -2,54% | -26,82% | US$1.290.821 | US$101,96 | 500.429.450 HAKKA |
| 1664 |  Artisse CATHEON | US$0,001326 | -12,18% | -34,31% | US$1.284.750 | US$47.015,08 | 968.534.281 CATHEON |
| 1665 |  Hiblocks HIBS | US$0,0001275 | -3,22% | -14,58% | US$1.285.730 | US$26.601,61 | 10.086.444.804 HIBS |
| 1666 |  Brokoli Network BRKL | US$0,02397 | -11,60% | -2,06% | US$1.281.668 | US$54.481,88 | 53.472.622 BRKL |
| 1667 |  Odin Protocol ODIN | US$0,07274 | -18,12% | -37,72% | US$1.270.755 | US$43.003,19 | 17.468.925 ODIN |
| 1668 |  Bitgesell BGL | US$0,07891 | -6,04% | -27,46% | US$1.275.003 | US$6.267,38 | 16.157.930 BGL |
| 1669 |  Aurora AOA | US$0,0001272 | -33,25% | -1,04% | US$1.268.658 | US$0,8800 | 9.975.060.788 AOA |
| 1670 |  Young Boys Fan Token YBO | US$0,4079 | -3,79% | -21,04% | US$1.256.422 | US$241,84 | 3.080.226 YBO |
| 1671 |  BitcoinZ BTCZ | US$0,00009905 | -2,54% | -1,20% | US$1.248.459 | US$20.319,40 | 12.604.351.724 BTCZ |
| 1672 |  NewYorkCoin NYC | US$0,000008660 | -82,16% | 97,49% | US$1.244.903 | US$63,80 | 143.761.098.438 NYC |
| 1673 |  Breezecoin BRZE | US$0,006806 | -8,68% | -13,46% | US$1.225.069 | US$7,49 | 180.000.000 BRZE |
| 1674 |  SafeBlast BLAST | US$0,000000006968 | 6,86% | 26,45% | US$1.223.329 | US$65,77 | 175.553.096.633.449 BLAST |
| 1675 |  Residual Token eRSDL | US$0,002753 | -10,37% | -12,75% | US$1.212.254 | US$10.728,49 | 440.275.682 eRSDL |
| 1676 |  BHO Network BHO | US$0,0002219 | 0,37% | -38,21% | US$1.200.916 | US$526.809 | 5.411.959.956 BHO |
| 1677 |  Mithril MITH | US$0,001201 | 12,63% | -4,19% | US$1.200.777 | US$104.102 | 1.000.000.000 MITH |
| 1678 |  Natus Vincere Fan Token NAVI | US$0,3772 | -8,39% | -18,95% | US$1.196.400 | US$643,87 | 3.171.926 NAVI |
| 1679 |  ADAPad ADAPAD | US$0,01010 | -2,50% | -17,27% | US$1.188.694 | US$33.753,92 | 117.642.373 ADAPAD |
| 1680 |  Primecoin XPM | US$0,02412 | -3,70% | -13,45% | US$1.176.779 | US$612,39 | 48.781.151 XPM |
| 1681 |  The Dons DONS | US$0,0001445 | -7,70% | -19,16% | US$1.178.035 | US$19.481,72 | 8.150.000.000 DONS |
| 1682 |  0xBitcoin 0xBTC | US$0,1200 | -15,97% | 40,06% | US$1.164.636 | US$221.668 | 9.706.750 0xBTC |
| 1683 |  Unistake UNISTAKE | US$0,005319 | -8,56% | -19,52% | US$1.174.216 | US$24.336,97 | 220.765.817 UNISTAKE |
| 1684 |  Metaverse Face MEFA | US$0,0001215 | 2,25% | -12,04% | US$1.156.270 | US$38.100,33 | 9.515.523.108 MEFA |
| 1685 |  Venus BCH vBCH | US$7,44 | -10,62% | -17,15% | US$1.149.331 | US$2.218.917 | 154.392 vBCH |
| 1686 |  Palette PLT | US$163,60 | -6,21% | -29,96% | US$1.140.125 | US$4.870,84 | 6.969 PLT |
| 1687 |  SYNC Network SYNC | US$0,007334 | -21,43% | -38,99% | US$1.120.591 | - | 152.790.557 SYNC |
| 1688 |  Tulip Protocol TULIP | US$1,37 | -20,61% | -22,40% | US$1.114.457 | US$67.735,81 | 815.206 TULIP |
| 1689 |  Neutrino Token NSBT | US$0,3945 | -7,26% | 1,98% | US$1.118.172 | US$41.967,23 | 2.834.678 NSBT |
| 1690 |  Chronicle XNL | US$0,02325 | -7,26% | -19,03% | US$1.116.901 | US$32.049,43 | 48.040.458 XNL |
| 1691 |  Metaverser MTVT | US$0,006590 | -10,55% | -14,39% | US$1.101.203 | US$377.682 | 167.113.236 MTVT |
| 1692 |  PERI Finance PERI | US$0,1287 | -4,48% | -11,74% | US$1.099.346 | US$26.002,44 | 8.540.090 PERI |
| 1693 |  Sao Paulo FC Fan Token SPFC | US$0,5014 | -0,29% | -1,00% | US$1.096.109 | US$120.317 | 2.186.142 SPFC |
| 1694 |  EXMO Coin EXM | US$0,01016 | -2,77% | -3,80% | US$1.090.792 | US$88.817,16 | 107.375.446 EXM |
| 1695 |  Eminer EM | US$0,0007416 | -8,55% | -21,20% | US$1.078.721 | US$363.379 | 1.454.500.099 EM |
| 1696 |  LABS Group LABS | US$0,0004802 | -12,48% | -32,34% | US$1.064.620 | US$359.077 | 2.216.879.594 LABS |
| 1697 |  ILCOIN ILC | US$0,001357 | -1,99% | -6,80% | US$1.076.424 | US$11.103,71 | 793.355.636 ILC |
| 1698 |  Decentr DEC | US$0,009367 | -2,62% | -28,89% | US$1.018.831 | US$142.755 | 108.767.633 DEC |
| 1699 |  Humaniq HMQ | US$0,005140 | 26,49% | -20,60% | US$1.064.655 | - | 207.143.695 HMQ |
| 1700 |  Streamity STM | US$0,02961 | -9,31% | -17,28% | US$1.065.632 | - | 35.987.749 STM |
| 1701 |  Glitch GLCH | US$0,01341 | -8,23% | -17,81% | US$1.063.136 | US$584,00 | 79.282.952 GLCH |
| 1702 |  StrongHands SHND | US$0,00005592 | -4,93% | -7,94% | US$1.060.735 | - | 18.968.843.285 SHND |
| 1703 |  FedoraCoin TIPS | US$0,000004987 | -6,73% | -24,37% | US$1.058.690 | US$41.206,24 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.