Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  HyperCash HC | US$0,1520 | -9,31% | -15,15% | US$6.849.305 | US$941.334 | 45.071.909 HC |
| 1203 |  Unification FUND | US$0,1976 | -15,37% | -35,60% | US$6.805.640 | US$320.864 | 34.447.402 FUND |
| 1204 |  DOSE DOSE | US$0,007810 | -2,41% | -39,58% | US$6.667.422 | US$7.342.399 | 853.702.151 DOSE |
| 1205 |  BOSagora BOA | US$0,02074 | -20,54% | -25,44% | US$6.451.762 | US$980.020 | 311.113.394 BOA |
| 1206 |  Venus LTC vLTC | US$1,60 | -9,88% | -19,27% | US$6.610.907 | US$6.091.916 | 4.142.378 vLTC |
| 1207 |  GMCoin GMCOIN | US$0,1603 | -11,51% | -16,91% | US$6.601.643 | US$345.212 | 41.183.481 GMCOIN |
| 1208 |  Permission Coin ASK | US$0,0004067 | -9,46% | -19,08% | US$6.575.448 | US$83.243,62 | 16.166.619.298 ASK |
| 1209 |  Bridge Oracle BRG | US$0,0008141 | -5,96% | -7,44% | US$6.514.689 | US$767.306 | 8.002.167.205 BRG |
| 1210 |  GoChain GO | US$0,005198 | -8,50% | -23,96% | US$6.539.280 | US$92.674,41 | 1.258.088.866 GO |
| 1211 |  HeroesTD HTD | US$0,02904 | -8,98% | -23,01% | US$6.504.913 | US$12.404,01 | 223.975.833 HTD |
| 1212 |  Cypherium CPH | US$0,01213 | -3,73% | -14,63% | US$6.555.867 | US$7.907,17 | 540.678.192 CPH |
| 1213 |  SENSO SENSO | US$0,09242 | -10,04% | -32,43% | US$6.494.263 | US$371.310 | 70.269.127 SENSO |
| 1214 |  BLOCX. BLOCX | US$0,1150 | -12,17% | -28,90% | US$6.452.022 | US$269.768 | 56.080.302 BLOCX |
| 1215 |  GrabCoinClub GC | US$0,005370 | 8,00% | -12,43% | US$6.452.723 | US$25.233,14 | 1.201.661.803 GC |
| 1216 |  DAD DAD | US$0,009874 | -9,51% | -32,12% | US$6.533.366 | US$340.698 | 661.666.578 DAD |
| 1217 |  Spheroid Universe SPH | US$0,003237 | 1,82% | 7,54% | US$6.417.036 | US$39.733,65 | 1.982.280.859 SPH |
| 1218 |  Emirex Token EMRX | US$0,2349 | -0,05% | -0,05% | US$6.402.729 | US$43.187,77 | 27.258.765 EMRX |
| 1219 |  Bware INFRA | US$1,55 | -1,63% | -19,49% | US$6.403.253 | US$208.009 | 4.130.897 INFRA |
| 1220 |  Coconut Chicken CCC | US$0,0006796 | -14,04% | 21,81% | US$6.347.492 | US$308.295 | 9.339.544.772 CCC |
| 1221 |  CheckDot CDT | US$0,8256 | -13,28% | 9,49% | US$6.394.648 | US$167.880 | 7.745.635 CDT |
| 1222 |  Unbound UNB | US$0,002063 | -8,16% | 2,65% | US$6.386.034 | US$341.654 | 3.095.189.047 UNB |
| 1223 |  IMPT IMPT | US$0,004805 | -13,78% | -35,28% | US$6.351.225 | US$164.681 | 1.321.897.017 IMPT |
| 1224 |  ROCO FINANCE ROCO | US$0,3671 | -0,64% | 2,61% | US$6.350.379 | US$237.518 | 17.298.805 ROCO |
| 1225 |  Venus DAI vDAI | US$0,02310 | 0,00% | 0,35% | US$6.340.814 | US$4.260.815 | 274.537.625 vDAI |
| 1226 |  Rainbow Token RBW | US$0,03172 | -9,15% | 17,49% | US$6.237.533 | US$407.593 | 196.625.256 RBW |
| 1227 |  Choise.com CHO | US$0,05622 | 6,72% | 158,24% | US$6.160.259 | US$3.340.417 | 109.573.889 CHO |
| 1228 |  Thena THE | US$0,4057 | -12,73% | -25,22% | US$6.203.825 | US$769.794 | 15.291.550 THE |
| 1229 |  MagicCraft MCRT | US$0,001991 | -1,34% | -26,11% | US$6.175.321 | US$453.313 | 3.100.886.652 MCRT |
| 1230 |  DeFi DEFI | US$0,2056 | -6,32% | -13,58% | US$6.179.777 | US$1.069.622 | 30.059.736 DEFI |
| 1231 |  Grin GRIN | US$0,06262 | -3,48% | -19,50% | US$6.150.125 | US$310.583 | 98.212.860 GRIN |
| 1232 |  Rari Governance Token RGT | US$0,4919 | -1,61% | -19,29% | US$6.135.020 | US$3.142,35 | 12.472.026 RGT |
| 1233 |  Exeedme XED | US$0,06634 | -12,45% | -31,63% | US$6.065.521 | US$105.357 | 91.430.976 XED |
| 1234 |  Captain Tsubasa TSUGT | US$0,03401 | -0,45% | -2,15% | US$6.084.300 | US$109.174 | 178.880.147 TSUGT |
| 1235 |  ACENT ACE | US$0,01009 | -15,82% | -18,32% | US$5.989.436 | US$224.619 | 593.474.595 ACE |
| 1236 |  Gorilla GORILLA | US$0,007316 | -12,41% | -44,11% | US$6.053.258 | US$754.918 | 827.418.689 GORILLA |
| 1237 |  EML Protocol EML | US$0,1478 | 15,54% | 9,07% | US$5.872.501 | US$41.125,34 | 39.745.310 EML |
| 1238 |  UNKJD MBS | US$0,01987 | -17,98% | -43,73% | US$6.038.677 | US$507.670 | 303.966.298 MBS |
| 1239 |  Perion PERC | US$0,4505 | -11,36% | -25,41% | US$6.025.674 | US$183.910 | 13.375.394 PERC |
| 1240 |  EGO EGO | US$0,1062 | 14,01% | 40,61% | US$6.009.557 | US$5.405.713 | 56.608.820 EGO |
| 1241 |  Zenon ZNN | US$0,9507 | -12,35% | -30,61% | US$6.018.777 | US$34.883,28 | 6.330.750 ZNN |
| 1242 |  Diamond DMD | US$1,57 | -8,00% | -21,62% | US$5.982.538 | US$6.002,77 | 3.804.197 DMD |
| 1243 |  Cleo Tech CLEO | US$0,05221 | 3,88% | 3,17% | US$5.940.196 | US$585.552 | 113.774.330 CLEO |
| 1244 |  Bytecoin BCN | US$0,00003550 | -9,48% | -21,62% | US$6.534.471 | US$37.249,20 | 184.066.828.814 BCN |
| 1245 |  Chainbing CBG | US$0,1800 | 2,18% | -8,84% | US$5.938.810 | - | 33.000.000 CBG |
| 1246 |  Crowny CRWNY | US$0,01230 | -2,04% | 53,89% | US$5.687.195 | US$226.492 | 462.191.889 CRWNY |
| 1247 |  Mirror Protocol MIR | US$0,07534 | 0,92% | -30,26% | US$5.856.928 | US$463.087 | 77.742.680 MIR |
| 1248 |  Pikaboss PIKA | US$0,00000001403 | -7,25% | -26,48% | US$5.900.316 | US$23.437,07 | 420.690.000.000.000 PIKA |
| 1249 |  Orbit Chain ORC | US$0,008319 | 29,18% | -69,29% | US$5.427.305 | US$267.071 | 652.412.698 ORC |
| 1250 |  DSLA Protocol DSLA | US$0,001052 | -1,91% | 8,60% | US$5.777.527 | US$316.462 | 5.491.802.966 DSLA |
| 1251 |  OpenLeverage OLE | US$0,03055 | -8,65% | -36,69% | US$5.762.282 | US$400.651 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.