Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  DappRadar RADAR | US$0,008342 | -11,75% | -32,05% | US$8.009.548 | US$719.074 | 960.096.177 RADAR |
| 1153 |  WHALE WHALE | US$0,7937 | -4,80% | -17,48% | US$7.937.256 | US$116.018 | 10.000.000 WHALE |
| 1154 |  STFX STFX | US$0,04561 | -7,95% | -20,74% | US$7.922.625 | US$48.365,58 | 173.690.368 STFX |
| 1155 |  ColossusXT COLX | US$0,0006187 | -8,52% | -13,43% | US$7.877.526 | - | 12.732.356.945 COLX |
| 1156 |  KLEVA Protocol KLEVA | US$0,1718 | -8,39% | -19,53% | US$7.896.594 | US$99.926,51 | 45.977.117 KLEVA |
| 1157 |  Trabzonspor Fan Token TRA | US$1,06 | 2,78% | -37,00% | US$7.888.150 | US$242.223 | 7.448.575 TRA |
| 1158 |  Ferro FER | US$0,008472 | -7,62% | -18,92% | US$7.900.487 | US$82.152,44 | 932.530.341 FER |
| 1159 |  King DAG KDAG | US$0,1438 | 0,27% | -6,72% | US$7.830.581 | US$83.005,65 | 54.451.545 KDAG |
| 1160 |  ACA Token ACA | US$0,1422 | -10,46% | -24,60% | US$7.775.536 | US$115.640 | 54.696.763 ACA |
| 1161 |  Geeq GEEQ | US$0,2051 | -8,80% | -5,43% | US$7.900.881 | US$246.586 | 38.522.222 GEEQ |
| 1162 |  XeniosCoin XNC | US$0,1010 | -0,04% | -9,23% | US$7.701.341 | US$1.001,71 | 76.274.958 XNC |
| 1163 |  Medieval Empires MEE | US$0,01354 | -0,64% | -9,48% | US$7.575.770 | US$425.862 | 559.411.443 MEE |
| 1164 |  Amulet AMU | US$0,03653 | -10,52% | -10,98% | US$7.653.906 | US$4.427.458 | 209.500.000 AMU |
| 1165 |  MahaDAO MAHA | US$1,81 | -7,69% | 2,95% | US$7.965.196 | US$355.688 | 4.391.496 MAHA |
| 1166 |  Script Network SCPT | US$0,03677 | -23,96% | -25,49% | US$7.977.621 | US$1.265.643 | 216.970.193 SCPT |
| 1167 |  Bitrue Coin BTR | US$0,05824 | -4,15% | -11,06% | US$7.654.348 | US$14.235.852 | 131.421.228 BTR |
| 1168 |  QuadrantProtocol EQUAD | US$0,007595 | -6,52% | -9,37% | US$7.595.397 | US$24,93 | 1.000.000.000 EQUAD |
| 1169 |  ScPrime SCP | US$0,1571 | 10,59% | -9,47% | US$7.556.676 | US$3.206,77 | 48.096.625 SCP |
| 1170 |  Gracy GRACY | US$0,07328 | -11,80% | -25,47% | US$7.446.643 | US$1.641.654 | 101.625.025 GRACY |
| 1171 |  Ambire Wallet WALLET | US$0,01394 | -4,22% | -15,86% | US$7.508.525 | US$556.291 | 538.493.864 WALLET |
| 1172 |  Kunci Coin KUNCI | US$0,006054 | -2,88% | -5,00% | US$7.462.479 | US$132.259 | 1.232.584.338 KUNCI |
| 1173 |  RFOX RFOX | US$0,005648 | -15,63% | -17,10% | US$7.409.540 | US$360.653 | 1.312.000.760 RFOX |
| 1174 |  Cryowar CWAR | US$0,02850 | -10,98% | -36,74% | US$7.410.907 | US$182.897 | 260.000.000 CWAR |
| 1175 |  Subsocial SUB | US$0,008764 | -7,55% | -15,61% | US$7.390.608 | US$57.607,45 | 843.296.806 SUB |
| 1176 |  Sinverse SIN | US$0,01176 | -6,52% | -29,64% | US$7.351.490 | US$1.289.327 | 624.944.169 SIN |
| 1177 |  QUINT QUINT | US$0,03957 | -6,08% | -2,03% | US$7.323.816 | US$164.386 | 185.072.011 QUINT |
| 1178 |  Bitcoin 2 BTC2 | US$0,3899 | -1,86% | -5,53% | US$7.104.089 | US$2.205,26 | 18.221.862 BTC2 |
| 1179 |  ClinTex CTi CTI | US$0,05873 | -11,34% | -22,21% | US$7.309.103 | US$435.196 | 124.445.175 CTI |
| 1180 |  VIXCO VIX | US$0,01184 | -17,53% | -15,34% | US$7.339.963 | US$1.576.560 | 619.690.380 VIX |
| 1181 |  Polkadex PDEX | US$0,8564 | -11,50% | -24,30% | US$7.159.819 | US$259.016 | 8.360.000 PDEX |
| 1182 |  dHedge DAO DHT | US$0,1447 | 6,00% | -12,56% | US$7.201.306 | US$3.587,85 | 49.751.605 DHT |
| 1183 |  DEFIT DEFIT | US$0,2562 | -6,62% | -10,40% | US$7.197.319 | US$1.076,86 | 28.090.880 DEFIT |
| 1184 |  Era Swap ES | US$0,003097 | -4,82% | -1,58% | US$7.158.326 | US$401.852 | 2.311.475.267 ES |
| 1185 |  Pallapay PALLA | US$0,009592 | -0,05% | -0,05% | US$7.131.877 | - | 743.546.427 PALLA |
| 1186 |  Cipher CPR | US$0,001100 | 5,94% | 7,93% | US$7.114.088 | US$695.930 | 6.467.585.726 CPR |
| 1187 |  BreederDAO BREED | US$0,05177 | -0,66% | -10,11% | US$7.100.154 | US$680.055 | 137.141.144 BREED |
| 1188 |  Idavoll DAO IDV | US$0,007626 | -4,64% | 9,39% | US$7.048.580 | US$185.713 | 924.278.318 IDV |
| 1189 |  Namecoin NMC | US$0,4757 | -5,45% | -12,00% | US$7.009.881 | US$11.187,28 | 14.736.400 NMC |
| 1190 |  LitLab Games LITT | US$0,02398 | -6,17% | -7,40% | US$6.998.829 | US$248.134 | 291.825.068 LITT |
| 1191 |  Grove Coin GRV | US$0,07314 | -7,44% | -43,73% | US$6.954.798 | US$2.232.159 | 95.083.335 GRV |
| 1192 |  LootBot LOOT | US$0,7863 | -12,44% | 22,21% | US$6.901.003 | US$332.686 | 8.777.065 LOOT |
| 1193 |  PAWSWAP PAW | US$0,00000001632 | -9,37% | -20,78% | US$7.000.831 | US$1.825.611 | 429.085.008.744.464 PAW |
| 1194 |  WOM Protocol WOM | US$0,03684 | -9,64% | -7,51% | US$6.925.912 | US$291.415 | 188.000.000 WOM |
| 1195 |  STAT STAT | US$0,1701 | -15,85% | -31,30% | US$6.962.099 | US$1.100.203 | 40.918.328 STAT |
| 1196 |  Etherisc DIP Token DIP | US$0,02867 | -4,25% | -25,95% | US$6.872.546 | US$36.764,15 | 239.742.108 DIP |
| 1197 |  KlimaDAO KLIMA | US$0,8562 | -2,70% | 7,18% | US$6.846.970 | US$478.571 | 7.997.365 KLIMA |
| 1198 |  Gamestarter GAME | US$0,2262 | -3,59% | -23,44% | US$6.847.850 | US$238.228 | 30.279.170 GAME |
| 1199 |  BabySwap BABY | US$0,01150 | -11,60% | -18,72% | US$6.863.657 | US$434.724 | 596.886.460 BABY |
| 1200 |  XELS XELS | US$0,3627 | -1,34% | -10,56% | US$6.856.419 | US$71.809,32 | 18.903.968 XELS |
| 1201 |  Dark Frontiers DARK | US$0,03958 | -9,98% | -12,81% | US$6.851.449 | US$258.777 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.