Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  LATOKEN LA | US$0,04082 | 6,09% | 1,73% | US$15.516.209 | US$7.224,38 | 380.105.462 LA |
| 953 |  Somnium Space Cubes CUBE | US$1,24 | -10,39% | 7,73% | US$15.482.650 | US$60.602,07 | 12.500.000 CUBE |
| 954 |  BIM BIM | US$1,12 | -0,33% | 0,57% | US$15.573.950 | US$30.808,71 | 13.910.455 BIM |
| 955 |  Prometheum Prodigy PMPY | US$0,03012 | -15,44% | -13,46% | US$15.444.986 | US$1.603.085 | 512.765.451 PMPY |
| 956 |  Hegic HEGIC | US$0,02203 | -9,28% | -17,38% | US$15.503.897 | US$80.610,60 | 703.727.349 HEGIC |
| 957 |  Artyfact ARTY | US$1,33 | -8,28% | -29,59% | US$15.648.439 | US$3.149.245 | 11.731.145 ARTY |
| 958 |  Vita Inu VINU | US$0,00000001706 | -8,86% | -25,23% | US$15.348.631 | US$4.036.721 | 899.787.375.899.474 VINU |
| 959 |  Decimated DIO | US$0,03787 | -3,72% | -17,41% | US$15.328.647 | US$386.694 | 404.783.310 DIO |
| 960 |  Juventus Fan Token JUV | US$2,54 | -4,40% | -14,29% | US$15.455.883 | US$4.934.672 | 6.089.578 JUV |
| 961 |  Bytom BTM | US$0,009236 | -9,49% | -23,56% | US$15.152.426 | US$779.532 | 1.640.515.592 BTM |
| 962 |  PowerPool CVP | US$0,4942 | -5,94% | -20,71% | US$15.328.673 | US$5.443.736 | 31.016.993 CVP |
| 963 |  Dimecoin DIME | US$0,00003165 | -10,13% | -20,45% | US$15.141.511 | - | 478.333.438.962 DIME |
| 964 |  HAVAH HVH | US$0,03396 | -3,33% | 11,97% | US$15.484.318 | US$955.430 | 455.935.917 HVH |
| 965 |  Cosplay Token COT | US$0,03720 | -8,52% | 21,67% | US$14.670.251 | US$579.532 | 394.359.177 COT |
| 966 |  Push Protocol PUSH | US$0,2501 | -8,50% | -15,35% | US$15.097.796 | US$933.591 | 60.365.125 PUSH |
| 967 |  Oho OHO | US$0,0006195 | -8,50% | -13,37% | US$14.944.419 | US$1.960.341 | 24.123.896.382 OHO |
| 968 |  beoble BBL | US$0,1260 | -15,39% | -39,52% | US$14.602.527 | US$9.048.606 | 115.909.511 BBL |
| 969 |  AMO Coin AMO | US$0,0007657 | -17,63% | -30,37% | US$14.624.105 | US$1.839.545 | 19.100.000.000 AMO |
| 970 |  FNCY FNCY | US$0,01494 | -5,26% | -15,38% | US$14.903.897 | US$36.829,95 | 997.694.253 FNCY |
| 971 |  Lambda LAMB | US$0,009186 | -6,82% | -21,58% | US$15.124.459 | US$5.489.718 | 1.646.414.198 LAMB |
| 972 |  Handshake HNS | US$0,02381 | -1,57% | -13,69% | US$14.789.054 | US$132.639 | 621.145.010 HNS |
| 973 |  Fei USD FEI | US$0,9677 | -0,04% | -0,08% | US$14.641.800 | US$111.925 | 15.130.055 FEI |
| 974 |  Fractal Network FRA | US$0,001474 | -9,21% | -24,43% | US$14.578.581 | US$403.868 | 9.889.656.148 FRA |
| 975 |  XDB CHAIN XDB | US$0,0008453 | -5,08% | -12,45% | US$14.536.821 | US$1.068.216 | 17.197.670.082 XDB |
| 976 |  Aether Games AEG | US$0,1929 | -2,96% | -10,50% | US$14.516.228 | US$943.355 | 75.255.000 AEG |
| 977 |  Ooki Protocol OOKI | US$0,003174 | -13,10% | -14,81% | US$14.470.379 | US$10.037.445 | 4.558.586.607 OOKI |
| 978 |  LeisureMeta LM | US$0,009884 | -13,09% | 16,76% | US$14.459.725 | US$4.518.311 | 1.462.895.036 LM |
| 979 |  Arsenal Fan Token AFC | US$1,49 | -8,16% | -16,47% | US$14.467.539 | US$595.759 | 9.736.282 AFC |
| 980 |  ROA CORE ROA | US$0,06321 | -14,99% | -1,72% | US$14.460.249 | US$7.786.112 | 228.766.733 ROA |
| 981 |  Galatasaray Fan Token GAL | US$2,25 | -5,77% | -16,74% | US$14.373.011 | US$1.273.938 | 6.392.506 GAL |
| 982 |  BIDR BIDR | US$0,00006358 | -0,36% | -0,64% | US$14.351.016 | US$2.278.784 | 225.715.436.474 BIDR |
| 983 |  Azit AZIT | US$0,08518 | -11,04% | -11,88% | US$14.245.868 | US$653.032 | 167.251.103 AZIT |
| 984 |  BABB BAX | US$0,0001957 | -0,85% | -9,33% | US$14.279.553 | US$293.734 | 72.949.985.000 BAX |
| 985 |  PIBBLE PIB | US$0,0006933 | -15,03% | 4,55% | US$15.191.862 | US$257.063 | 21.913.860.893 PIB |
| 986 |  Unicly CryptoPunks Collection UPUNK | US$0,05632 | 0,00% | -11,69% | US$14.079.347 | - | 250.000.000 UPUNK |
| 987 |  GameGPT DUEL | US$0,01190 | -18,22% | -42,15% | US$14.116.392 | US$2.516.745 | 1.186.345.431 DUEL |
| 988 |  Xend Finance RWA | US$0,1089 | -6,35% | -36,11% | US$14.049.744 | US$174.143 | 128.993.084 RWA |
| 989 |  UNCX Network UNCX | US$301,94 | -2,29% | -11,89% | US$14.039.509 | US$81.039,95 | 46.497 UNCX |
| 990 |  XDEFI Wallet XDEFI | US$0,1603 | -5,99% | -21,33% | US$14.060.502 | US$480.024 | 87.702.396 XDEFI |
| 991 |  MainnetZ NetZ | US$0,09723 | -3,10% | -18,97% | US$13.938.370 | US$621.751 | 143.357.718 NetZ |
| 992 |  Rangers Protocol Gas RPG | US$1,85 | -3,85% | -4,74% | US$13.905.018 | US$191.061 | 7.505.921 RPG |
| 993 |  TOKPIE TKP | US$0,4840 | -3,41% | -12,77% | US$13.896.877 | US$222,91 | 28.714.064 TKP |
| 994 |  Project WITH WIKEN | US$0,01372 | -9,63% | -20,74% | US$13.877.752 | US$2.272.231 | 1.011.555.126 WIKEN |
| 995 |  EPIK Prime EPIK | US$0,01320 | -5,32% | -24,35% | US$13.896.717 | US$514.176 | 1.053.009.615 EPIK |
| 996 |  AC Milan Fan Token ACM | US$2,30 | -8,32% | -16,36% | US$13.899.891 | US$3.566.986 | 6.038.449 ACM |
| 997 |  Propbase PROPS | US$0,04341 | -17,49% | -19,42% | US$14.607.845 | US$1.116.185 | 336.493.156 PROPS |
| 998 |  BSCPAD BSCPAD | US$0,1714 | -9,80% | -17,33% | US$13.573.049 | US$560.934 | 79.211.621 BSCPAD |
| 999 |  Swarm Markets SMT | US$0,4195 | -16,42% | 1,26% | US$13.748.368 | US$744.379 | 32.769.650 SMT |
| 1000 |  Tornado Cash TORN | US$2,62 | -8,37% | 50,04% | US$13.789.951 | US$118.068 | 5.262.345 TORN |
| 1001 |  GYEN GYEN | US$0,006540 | -1,62% | -2,54% | US$13.726.239 | US$56.754,88 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.