Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KIRA KEX | US$0,1133 | -6,46% | -15,50% | US$23.286.409 | US$355.712 | 205.566.066 KEX |
| 852 |  Dragonchain DRGN | US$0,06263 | 0,80% | 25,70% | US$23.222.806 | US$146.336 | 370.772.651 DRGN |
| 853 |  Manchester City Fan Token CITY | US$3,30 | -8,79% | -19,14% | US$23.226.168 | US$4.923.522 | 7.035.806 CITY |
| 854 |  Argentine Football Association Fan Token ARG | US$1,98 | -2,19% | -2,67% | US$23.674.171 | US$2.297.190 | 11.934.279 ARG |
| 855 |  Voyager Token VGX | US$0,1096 | -5,33% | -24,97% | US$23.067.536 | US$8.908.299 | 210.532.092 VGX |
| 856 |  Rakon RKN | US$0,09494 | -7,79% | -21,72% | US$23.056.908 | US$932,37 | 242.857.143 RKN |
| 857 |  Splintershards SPS | US$0,01939 | -14,39% | -32,69% | US$22.928.582 | US$321.430 | 1.182.268.552 SPS |
| 859 |  Ellipsis EPX | US$0,0003180 | -5,44% | -22,97% | US$22.898.077 | US$4.341.814 | 72.014.428.114 EPX |
| 860 |  Karura KAR | US$0,2177 | -10,24% | -20,37% | US$22.909.713 | US$360.858 | 105.249.997 KAR |
| 861 |  Catgirl CATGIRL | US$0,000000000647 | -4,33% | -9,19% | US$22.881.166 | US$1.534.062 | 35.386.785.715.250.804 CATGIRL |
| 862 |  TROY TROY | US$0,002638 | -6,98% | -21,80% | US$22.751.046 | US$4.926.619 | 8.625.000.000 TROY |
| 863 |  UniBot UNIBOT | US$22,44 | -14,81% | -43,60% | US$22.443.616 | US$5.494.119 | 1.000.000 UNIBOT |
| 864 |  dForce DF | US$0,05188 | -5,70% | -15,43% | US$22.413.869 | US$4.220.763 | 432.032.332 DF |
| 865 |  Dvision Network DVI | US$0,03119 | -18,72% | -39,03% | US$22.545.342 | US$4.566.431 | 722.796.290 DVI |
| 866 |  SHPING SHPING | US$0,009786 | -12,03% | -26,69% | US$22.378.997 | US$825.544 | 2.286.791.464 SHPING |
| 867 |  Wall Street Memes WSM | US$0,01142 | -13,51% | -14,99% | US$22.194.194 | US$4.052.124 | 1.943.263.513 WSM |
| 868 |  Pepe 2.0 PEPE2.0 | US$0,00000004741 | -3,99% | -25,41% | US$22.237.392 | US$4.422.405 | 469.000.000.000.000 PEPE2.0 |
| 869 |  Dogechain DC | US$0,0007974 | -9,36% | -25,48% | US$21.765.950 | US$3.876.689 | 27.297.790.612 DC |
| 870 |  Affyn FYN | US$0,08660 | -17,22% | -6,31% | US$21.998.455 | US$2.124.805 | 254.033.788 FYN |
| 871 |  Defigram DFG | US$2,19 | -2,95% | -1,39% | US$21.892.151 | US$3.578,24 | 10.000.000 DFG |
| 872 |  SELO+ SELO | US$0,3639 | 59,47% | 24,87% | US$21.756.578 | US$319.175 | 59.779.364 SELO |
| 873 |  Crust Network CRU | US$1,53 | -8,55% | -21,58% | US$21.672.915 | US$2.637.723 | 14.138.569 CRU |
| 874 |  GameZone GZONE | US$0,02586 | -2,90% | -9,98% | US$21.728.488 | US$99.244,77 | 840.117.285 GZONE |
| 875 |  SLG.GAMES SLG | US$0,04864 | -21,66% | 18,35% | US$21.634.554 | US$323.663 | 444.781.992 SLG |
| 876 |  Ferrum Network FRM | US$0,08245 | -4,35% | 6,39% | US$21.823.906 | US$742.128 | 264.703.848 FRM |
| 877 |  TrustSwap SWAP | US$0,2148 | -11,96% | -17,36% | US$21.480.422 | US$1.181.953 | 99.995.164 SWAP |
| 878 |  KILT Protocol KILT | US$0,4247 | -6,48% | -5,19% | US$20.986.772 | US$131.266 | 49.420.140 KILT |
| 879 |  Decentral Games DG | US$0,02867 | -1,77% | -21,35% | US$21.390.062 | US$373,77 | 746.078.130 DG |
| 880 |  ICHI ICHI | US$2,56 | -8,88% | -24,55% | US$21.282.979 | US$1.136.231 | 8.314.052 ICHI |
| 881 |  Magic Square SQR | US$0,5496 | 9,08% | 1,49% | US$21.209.508 | US$6.297.443 | 38.587.468 SQR |
| 882 |  DFI.Money YFII | US$546,37 | -7,37% | -18,30% | US$21.087.853 | US$6.140.531 | 38.596 YFII |
| 883 |  Fulcrom Finance FUL | US$0,01203 | -13,32% | -11,96% | US$20.942.325 | US$108.545 | 1.740.218.023 FUL |
| 884 |  Bifrost BNC | US$0,5853 | -5,41% | -15,08% | US$20.743.940 | US$304.015 | 35.438.664 BNC |
| 885 |  Only1 LIKE | US$0,07521 | -7,01% | -42,39% | US$20.553.671 | US$2.491.174 | 273.286.650 LIKE |
| 886 |  FC Porto Fan Token PORTO | US$2,65 | -3,85% | -15,07% | US$20.707.011 | US$8.418.272 | 7.800.000 PORTO |
| 887 |  Cult DAO CULT | US$0,000004731 | -16,52% | -21,93% | US$20.430.772 | US$1.429.370 | 4.318.690.730.920 CULT |
| 888 |  AIPAD AIPAD | US$0,1833 | -11,55% | -20,62% | US$20.621.555 | US$833.251 | 112.506.494 AIPAD |
| 889 |  Pip PIP | US$0,1256 | -2,72% | -8,77% | US$20.392.448 | US$387.277 | 162.333.223 PIP |
| 890 |  Jesus Coin JESUS | US$0,0000001339 | -15,43% | -35,84% | US$20.269.397 | US$527.007 | 151.426.487.242.538 JESUS |
| 891 |  SwftCoin SWFTC | US$0,004998 | -16,91% | -12,69% | US$20.015.054 | US$5.848.051 | 4.004.999.999 SWFTC |
| 892 |  Deeper Network DPR | US$0,008198 | -12,22% | -29,58% | US$19.992.532 | US$285.958 | 2.438.597.108 DPR |
| 893 |  zkSwap Finance ZF | US$0,06354 | -4,77% | -4,12% | US$19.912.189 | US$2.523.237 | 313.358.929 ZF |
| 894 |  Decubate DCB | US$0,07973 | -1,47% | 12,83% | US$19.784.365 | US$1.301.789 | 248.156.646 DCB |
| 895 |  Swash SWASH | US$0,02070 | -18,80% | 8,43% | US$19.757.441 | US$377.047 | 954.241.003 SWASH |
| 896 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002388 | -14,76% | -10,46% | US$19.416.165 | US$1.790.300 | 8.130.423.164 SHIDO |
| 897 |  Hermez Network HEZ | US$4,11 | -3,79% | -3,80% | US$19.313.618 | US$191.239 | 4.700.000 HEZ |
| 898 |  Areon Network AREA | US$0,1585 | 13,44% | -10,39% | US$19.261.700 | US$884.974 | 121.500.000 AREA |
| 899 |  HAPI Protocol HAPI | US$26,83 | -12,39% | -7,53% | US$19.143.057 | US$655.182 | 713.362 HAPI |
| 900 |  renBTC RENBTC | US$62.684,70 | -6,89% | -11,24% | US$19.087.436 | US$29.305,58 | 304 RENBTC |
| 901 |  Fusion FSN | US$0,2524 | 4,75% | -19,07% | US$19.234.271 | US$212.043 | 76.212.466 FSN |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.