Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alpaca Finance ALPACA | US$0,2142 | -6,64% | -16,09% | US$32.022.626 | US$13.601.743 | 149.506.709 ALPACA |
| 752 |  Santos FC Fan Token SANTOS | US$6,93 | -8,07% | -14,17% | US$31.531.260 | US$17.179.617 | 4.550.000 SANTOS |
| 753 |  BarnBridge BOND | US$4,00 | -2,06% | -17,22% | US$31.616.336 | US$16.109.946 | 7.910.262 BOND |
| 754 |  Starlink STARL | US$0,000003185 | -12,45% | -39,53% | US$31.781.986 | US$5.842.675 | 9.979.172.029.858 STARL |
| 755 |  Swarm BZZ | US$0,6028 | -2,95% | -4,18% | US$31.706.651 | US$4.006.901 | 52.600.661 BZZ |
| 756 |  Volt Inu VOLT | US$0,0000005749 | -13,27% | -28,07% | US$31.485.827 | US$9.392.018 | 54.766.287.142.827 VOLT |
| 757 |  Hathor HTR | US$0,1243 | -10,41% | -14,79% | US$31.204.742 | US$1.385.350 | 251.132.016 HTR |
| 758 |  Openfabric AI OFN | US$0,5486 | -13,54% | -27,09% | US$31.632.990 | US$2.338.722 | 57.663.490 OFN |
| 759 |  Harvest Finance FARM | US$46,16 | -5,78% | -19,64% | US$31.620.139 | US$2.681.640 | 684.975 FARM |
| 760 |  ParaSwap PSP | US$0,04225 | -7,84% | -25,50% | US$31.476.327 | US$471.679 | 744.976.909 PSP |
| 761 |  Boson Protocol BOSON | US$0,2736 | -1,61% | -22,59% | US$31.180.425 | US$1.484.904 | 113.946.730 BOSON |
| 762 |  Aventus AVT | US$5,18 | -14,43% | 0,94% | US$31.062.414 | US$1.400.980 | 6.000.000 AVT |
| 763 |  Optimus AI OPTI | US$0,3279 | -11,53% | -31,50% | US$31.161.166 | US$669.223 | 95.034.939 OPTI |
| 764 |  Nuco.cloud NCDT | US$0,9743 | -12,51% | -27,47% | US$31.208.254 | US$348.358 | 32.030.898 NCDT |
| 765 |  Cetus Protocol CETUS | US$0,1117 | 9,90% | 10,09% | US$31.278.471 | US$35.850.583 | 280.000.000 CETUS |
| 766 |  Onomy Protocol NOM | US$0,3361 | -12,21% | -0,19% | US$31.002.343 | US$867.424 | 92.229.282 NOM |
| 767 |  StrikeX STRX | US$0,03590 | -6,79% | 9,76% | US$30.911.133 | US$404.971 | 861.141.947 STRX |
| 768 |  PIVX PIVX | US$0,3776 | -7,20% | -15,17% | US$30.770.816 | US$3.245.772 | 81.492.607 PIVX |
| 769 |  Cratos CRTS | US$0,0006351 | -4,55% | -17,94% | US$31.310.812 | US$1.454.796 | 49.299.676.745 CRTS |
| 770 |  CENNZnet CENNZ | US$0,02528 | -13,87% | -13,21% | US$30.331.229 | US$115.645 | 1.200.000.000 CENNZ |
| 771 |  Kava Lend HARD | US$0,2234 | -13,49% | -18,71% | US$30.118.313 | US$3.002.554 | 134.791.668 HARD |
| 772 |  SAFE DEAL SFD | US$0,9057 | 6,71% | -18,61% | US$30.023.965 | US$34.332,19 | 33.151.075 SFD |
| 773 |  Sentinel DVPN | US$0,001712 | -0,18% | -19,62% | US$30.002.853 | US$313.747 | 17.526.388.070 DVPN |
| 774 |  Farcana FAR | US$0,08965 | -9,47% | -16,68% | US$29.865.349 | US$3.503.942 | 333.141.025 FAR |
| 775 |  VITE VITE | US$0,02748 | -8,27% | -19,41% | US$29.657.683 | US$2.175.148 | 1.079.356.825 VITE |
| 776 |  RAMP RAMP | US$0,06169 | -17,39% | -38,09% | US$29.477.814 | US$33.533,01 | 477.838.740 RAMP |
| 777 |  ParagonsDAO PDT | US$0,1847 | -6,38% | 12,85% | US$29.450.535 | US$173.748 | 159.426.704 PDT |
| 778 |  Stader SD | US$1,03 | -2,28% | -8,71% | US$29.069.512 | US$2.490.191 | 28.217.104 SD |
| 779 |  FIO Protocol FIO | US$0,03894 | -9,35% | -12,95% | US$29.112.945 | US$6.455.295 | 747.552.789 FIO |
| 780 |  Niza Global NIZA | US$0,005120 | -4,82% | -49,29% | US$28.983.938 | US$2.065.608 | 5.660.599.954 NIZA |
| 781 |  GET Protocol GET | US$2,53 | -6,38% | -4,09% | US$28.805.620 | US$890.383 | 11.388.258 GET |
| 782 |  Connex CONX | US$24,74 | -8,67% | -13,46% | US$28.454.260 | US$162.006 | 1.150.000 CONX |
| 783 |  Petals PTS | US$0,002010 | -0,62% | -2,28% | US$28.388.871 | US$20.715,22 | 14.124.978.750 PTS |
| 784 |  WhiteCoin XWC | US$0,03708 | -1,32% | -30,03% | US$28.339.053 | US$371.642 | 764.324.623 XWC |
| 785 |  Shiba Predator QOM | US$0,00000004719 | -10,56% | -23,51% | US$28.307.363 | US$109.278 | 599.886.333.333.333 QOM |
| 786 |  Beefy BIFI | US$350,82 | -4,59% | -21,93% | US$28.065.510 | US$2.651.064 | 80.000 BIFI |
| 787 |  MangoMan Intelligent MMIT | US$0,00000007782 | -1,17% | 6,67% | US$28.104.172 | US$1.932.681 | 361.123.236.215.683 MMIT |
| 788 |  Silly Dragon SILLY | US$0,02837 | -9,96% | -58,44% | US$28.371.198 | US$17.670.852 | 999.975.726 SILLY |
| 789 |  OVR OVR | US$0,5500 | -5,45% | -25,93% | US$28.047.665 | US$819.957 | 50.994.674 OVR |
| 790 |  Vara Network VARA | US$0,06801 | -9,96% | -23,06% | US$27.751.376 | US$1.413.513 | 408.072.166 VARA |
| 791 |  Ponke PONKE | US$0,06458 | -8,13% | -48,41% | US$27.754.928 | US$10.825.642 | 429.777.374 PONKE |
| 792 |  Image Generation AI IMGNAI | US$0,03588 | -7,90% | -24,03% | US$27.872.342 | US$620.045 | 776.833.333 IMGNAI |
| 793 |  Solama SOLAMA | US$0,04184 | -10,33% | -47,91% | US$27.355.165 | US$4.395.893 | 653.868.075 SOLAMA |
| 794 |  Metacade MCADE | US$0,02063 | -7,22% | -24,19% | US$27.455.671 | US$225.656 | 1.330.753.754 MCADE |
| 795 |  ELYSIA EL | US$0,006799 | -1,47% | -11,06% | US$27.270.635 | US$5.486.218 | 4.010.729.784 EL |
| 796 |  UniLend UFT | US$0,5723 | -8,52% | 15,00% | US$27.110.260 | US$10.045.954 | 47.374.678 UFT |
| 797 |  GT Protocol GTAI | US$3,50 | -6,77% | -22,94% | US$27.085.711 | US$25.158.082 | 7.732.754 GTAI |
| 798 |  VoluMint VMINT | US$0,04900 | -17,75% | -17,55% | US$27.056.960 | US$4.470.277 | 552.136.291 VMINT |
| 799 |  Gifto GFT | US$0,02724 | -4,06% | -6,42% | US$27.218.657 | US$36.276.300 | 999.271.532 GFT |
| 800 |  KardiaChain KAI | US$0,005622 | -5,56% | -26,58% | US$26.842.897 | US$343.511 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.