Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bloktopia BLOK | US$0,002218 | -9,09% | -30,67% | US$38.887.502 | US$2.046.267 | 17.536.640.676 BLOK |
| 702 |  WAGMI Games WAGMIGAMES | US$0,00002162 | -6,69% | -28,61% | US$39.011.788 | US$4.117.765 | 1.804.354.666.195 WAGMIGAMES |
| 703 |  Minswap MIN | US$0,03598 | -10,22% | -21,23% | US$38.943.561 | US$55.315,46 | 1.082.367.249 MIN |
| 704 |  VIDT DAO VIDT | US$0,05005 | -7,28% | 2,99% | US$38.542.185 | US$8.153.730 | 770.011.370 VIDT |
| 705 |  Aura Finance AURA | US$0,7565 | -4,55% | -16,61% | US$37.897.422 | US$204.483 | 50.096.427 AURA |
| 706 |  DexCheck DCK | US$0,1111 | -11,37% | -27,12% | US$37.718.023 | US$2.379.777 | 339.422.186 DCK |
| 707 |  GameSwift GSWIFT | US$0,6020 | -3,90% | -12,06% | US$37.699.680 | US$1.062.985 | 62.621.513 GSWIFT |
| 708 |  DeepBrain Chain DBC | US$0,006997 | 0,79% | 27,11% | US$37.985.948 | US$1.008.334 | 5.428.952.299 DBC |
| 709 |  Ternoa CAPS | US$0,02918 | -9,67% | -27,09% | US$37.553.258 | US$842.334 | 1.287.030.207 CAPS |
| 710 |  OORT OORT | US$0,8197 | 1,88% | -20,92% | US$37.350.350 | US$5.096.302 | 45.564.134 OORT |
| 711 |  Nine Chronicles WNCG | US$0,1176 | -10,93% | -29,16% | US$39.956.707 | US$1.900.425 | 339.686.650 WNCG |
| 712 |  Impossible Finance Launchpad IDIA | US$0,05489 | -9,72% | -50,47% | US$37.325.038 | US$53.064,87 | 680.000.000 IDIA |
| 713 |  Solanium SLIM | US$0,3769 | -21,62% | 2,02% | US$37.688.093 | US$1.999.680 | 100.000.000 SLIM |
| 714 |  Klever KLV | US$0,004199 | -13,42% | -6,97% | US$37.289.023 | US$1.597.669 | 8.880.780.407 KLV |
| 715 |  Helium IOT IOT | US$0,001537 | -10,53% | -23,42% | US$36.800.446 | US$326.962 | 23.950.443.061 IOT |
| 716 |  XSGD XSGD | US$0,7414 | -0,67% | -1,19% | US$36.883.213 | US$952.508 | 49.749.348 XSGD |
| 717 |  Stronghold Token SHX | US$0,006295 | -13,33% | -12,47% | US$36.470.309 | US$303.180 | 5.793.905.044 SHX |
| 718 |  UFO Gaming UFO | US$0,000001403 | -12,43% | -32,91% | US$36.149.598 | US$823.514 | 25.757.575.757.576 UFO |
| 719 |  StaFi FIS | US$0,5917 | -5,22% | -17,06% | US$35.771.850 | US$7.697.500 | 60.452.000 FIS |
| 720 |  PARSIQ PRQ | US$0,1703 | -2,26% | -9,18% | US$35.802.617 | US$2.399.815 | 210.256.872 PRQ |
| 721 |  Crypto Asset Governance Alliance CAGA | US$0,0005770 | -0,82% | -1,42% | US$35.479.845 | US$2.323.254 | 61.492.072.802 CAGA |
| 722 |  WiFi Map WIFI | US$0,1344 | -8,03% | -30,90% | US$35.360.216 | US$1.564.613 | 263.029.803 WIFI |
| 723 |  Paris Saint-Germain Fan Token PSG | US$4,63 | -7,14% | -12,28% | US$35.390.170 | US$11.353.018 | 7.650.672 PSG |
| 724 |  Inspect INSP | US$0,2199 | -8,65% | -28,18% | US$35.375.869 | US$1.279.770 | 160.875.467 INSP |
| 725 |  Wing Finance WING | US$8,47 | -8,07% | -24,07% | US$34.921.066 | US$3.892.565 | 4.124.608 WING |
| 726 |  Decimal DEL | US$0,004508 | -3,46% | -7,80% | US$35.043.989 | US$224.518 | 7.773.573.564 DEL |
| 727 |  SpookySwap BOO | US$3,80 | 26,26% | 79,68% | US$35.692.906 | US$5.643.363 | 9.390.930 BOO |
| 728 |  Venus USDT vUSDT | US$0,02348 | -0,01% | 0,26% | US$34.892.348 | US$278.734.157 | 1.486.153.169 vUSDT |
| 729 |  AirDAO AMB | US$0,01144 | -7,74% | -21,13% | US$34.840.185 | US$8.961.736 | 3.044.141.222 AMB |
| 730 |  Lumerin LMR | US$0,05730 | -19,84% | -35,96% | US$34.758.105 | US$932.147 | 606.615.000 LMR |
| 731 |  Kimbo KIMBO | US$0,0005032 | -7,22% | -5,49% | US$34.933.831 | US$8.739.560 | 69.420.000.000 KIMBO |
| 732 |  DeRace DERC | US$0,2830 | -4,99% | -23,08% | US$33.956.210 | US$690.167 | 120.000.000 DERC |
| 733 |  XPR Network XPR | US$0,001323 | -18,12% | -37,07% | US$33.436.834 | US$2.174.461 | 25.279.292.770 XPR |
| 734 |  Voxies VOXEL | US$0,2861 | -9,78% | -23,11% | US$33.548.668 | US$8.855.666 | 117.260.798 VOXEL |
| 735 |  Carbon browser CSIX | US$0,08393 | 0,84% | -22,49% | US$33.285.668 | US$2.172.360 | 396.585.068 CSIX |
| 736 |  Qredo QRDO | US$0,04760 | -4,88% | -30,73% | US$33.124.249 | US$4.368.324 | 695.877.541 QRDO |
| 737 |  Pirate Chain ARRR | US$0,1680 | -2,39% | -4,58% | US$32.967.071 | US$102.361 | 196.213.798 ARRR |
| 738 |  MILC Platform MLT | US$0,2679 | -17,73% | -27,44% | US$33.329.974 | US$1.169.177 | 124.423.461 MLT |
| 739 |  Locus Chain LOCUS | US$0,01607 | -0,07% | 7,45% | US$33.439.606 | US$105.435 | 2.081.062.787 LOCUS |
| 740 |  FC Barcelona Fan Token BAR | US$2,96 | -8,34% | -9,02% | US$33.041.394 | US$5.586.252 | 11.176.858 BAR |
| 741 |  Shapeshift FOX Token FOX | US$0,08724 | -11,48% | -25,09% | US$32.902.715 | US$1.449.200 | 377.154.162 FOX |
| 742 |  TABOO TOKEN TABOO | US$0,003344 | -9,61% | 12,84% | US$32.714.144 | US$1.012.047 | 9.782.678.080 TABOO |
| 743 |  Tectonic TONIC | US$0,0000001324 | -2,11% | -12,07% | US$32.790.031 | US$225.250 | 247.733.879.909.099 TONIC |
| 744 |  Carrieverse CVTX | US$0,1573 | -8,92% | -19,12% | US$32.659.085 | US$904.024 | 207.650.406 CVTX |
| 745 |  Keep3rV1 KP3R | US$76,19 | -8,20% | -22,67% | US$32.395.609 | US$9.019.612 | 425.178 KP3R |
| 746 |  Cryptex Finance CTX | US$5,79 | 19,10% | 65,35% | US$33.227.590 | US$3.993.389 | 5.737.698 CTX |
| 747 |  NuNet NTX | US$0,06415 | -9,87% | -20,93% | US$32.335.989 | US$514.143 | 504.084.665 NTX |
| 748 |  AdEx ADX | US$0,2255 | -8,11% | -11,68% | US$32.150.359 | US$9.226.147 | 142.557.534 ADX |
| 749 |  Dock DOCK | US$0,03696 | -9,12% | -16,69% | US$32.392.653 | US$1.706.192 | 876.417.166 DOCK |
| 750 |  RabbitX RBX | US$0,09181 | -15,06% | -31,65% | US$32.162.323 | US$694.747 | 350.315.732 RBX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.