Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Carbon Protocol SWTH | US$0,008635 | -6,57% | -14,27% | US$13.690.463 | US$27.347,56 | 1.585.510.090 SWTH |
| 1003 |  Nexa NEXA | US$0,000006042 | -8,86% | -28,63% | US$13.603.259 | US$700.308 | 2.251.290.000.000 NEXA |
| 1004 |  Hydra HYDRA | US$0,6851 | -4,50% | -14,84% | US$13.668.862 | US$1.017.351 | 19.953.054 HYDRA |
| 1005 |  Diamond Launch DLC | US$0,1413 | -7,53% | -11,34% | US$13.595.041 | US$101.448 | 96.203.056 DLC |
| 1006 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003429 | -4,87% | -19,59% | US$13.612.628 | US$229.475 | 3.969.651.996 WOMBAT |
| 1007 |  DeFi Land DFL | US$0,001904 | 4,90% | 0,19% | US$13.592.313 | US$96.091,62 | 7.137.303.616 DFL |
| 1008 |  Staked WEMIX stWEMIX | US$2,98 | -9,98% | -34,37% | US$13.564.295 | US$367,98 | 4.558.063 stWEMIX |
| 1009 |  NFTX NFTX | US$22,21 | -10,00% | -24,79% | US$13.474.019 | US$57.888,22 | 606.672 NFTX |
| 1010 |  Torum XTM | US$0,06957 | -18,03% | -15,47% | US$13.503.876 | US$342.094 | 194.096.317 XTM |
| 1011 |  Nestree EGG | US$0,004682 | -12,57% | -20,22% | US$13.554.346 | US$1.031.306 | 2.894.880.474 EGG |
| 1012 |  Lossless LSS | US$0,2407 | -7,61% | -16,53% | US$13.376.786 | US$297.649 | 55.572.672 LSS |
| 1013 |  Suiswap SSWP | US$0,001504 | -17,47% | -38,43% | US$13.298.376 | US$1.717.674 | 8.842.144.919 SSWP |
| 1014 |  Banano BAN | US$0,008493 | -8,57% | -45,46% | US$13.264.313 | US$40.640,07 | 1.561.751.419 BAN |
| 1015 |  OAX OAX | US$0,1713 | -7,87% | -29,53% | US$13.193.539 | US$1.680.633 | 77.034.446 OAX |
| 1016 |  r/FortNiteBR Bricks BRICK | US$0,1189 | -7,96% | 59,75% | US$13.227.271 | US$572.709 | 111.230.228 BRICK |
| 1017 |  Gari Network GARI | US$0,03461 | -5,09% | -6,83% | US$12.865.083 | US$1.943.452 | 371.702.516 GARI |
| 1018 |  MEVerse MEV | US$0,007462 | -18,35% | -20,84% | US$12.808.820 | US$1.252.148 | 1.716.645.035 MEV |
| 1019 |  WeWay WWY | US$0,008903 | -3,00% | -18,10% | US$12.823.198 | US$1.291.599 | 1.440.281.416 WWY |
| 1020 |  BRN Metaverse BRN | US$0,5728 | -12,79% | -17,55% | US$12.783.049 | US$656.212 | 22.315.084 BRN |
| 1021 |  Effect Network EFX | US$0,04960 | -34,65% | -49,30% | US$12.508.160 | US$464.427 | 252.168.527 EFX |
| 1022 |  Portugal National Team Fan Token POR | US$3,70 | 30,05% | 22,07% | US$12.276.936 | US$842.361 | 3.322.356 POR |
| 1023 |  Lithium LITH | US$0,002419 | -13,28% | -27,41% | US$12.682.071 | US$1.567.645 | 5.242.220.240 LITH |
| 1024 |  CumRocket CUMMIES | US$0,009531 | -21,49% | -51,59% | US$12.584.657 | US$1.067.383 | 1.320.428.309 CUMMIES |
| 1025 |  UnMarshal MARSH | US$0,2536 | -5,53% | -20,39% | US$12.610.052 | US$735.253 | 49.720.268 MARSH |
| 1026 |  Energi NRG | US$0,1685 | -6,70% | -27,46% | US$12.612.936 | US$700.385 | 74.845.566 NRG |
| 1027 |  NvirWorld NVIR | US$0,01186 | -16,45% | 1,36% | US$12.482.478 | US$4.230.413 | 1.052.511.922 NVIR |
| 1028 |  Red Kite PKF | US$0,1088 | -8,68% | -13,84% | US$12.480.891 | US$184.412 | 114.692.138 PKF |
| 1029 |  Izumi Finance IZI | US$0,01587 | -8,11% | -4,82% | US$12.494.067 | US$606.145 | 787.400.000 IZI |
| 1030 |  Shina Inu SHI | US$0,000001015 | -14,48% | -22,89% | US$12.395.657 | US$169.574 | 12.215.422.502.184 SHI |
| 1031 |  Atletico De Madrid Fan Token ATM | US$2,72 | -4,30% | -17,34% | US$12.406.132 | US$2.531.303 | 4.554.220 ATM |
| 1032 |  MarsDAO MDAO | US$0,1731 | 0,81% | -7,23% | US$12.218.941 | US$190.310 | 70.599.020 MDAO |
| 1033 |  NEST Protocol NEST | US$0,004170 | 2,72% | -13,70% | US$12.143.233 | US$40.556.344 | 2.911.743.948 NEST |
| 1034 |  Observer OBSR | US$0,001852 | -16,56% | -27,61% | US$11.125.901 | US$442.557 | 6.007.080.871 OBSR |
| 1035 |  Bepro BEPRO | US$0,001210 | -1,44% | -20,74% | US$12.100.319 | US$925.621 | 10.000.000.000 BEPRO |
| 1036 |  Bitcicoin BITCI | US$0,001577 | -3,47% | -13,25% | US$12.154.163 | US$431.542 | 7.708.828.412 BITCI |
| 1037 |  BioPassport Token BIOT | US$0,002142 | -20,18% | -49,19% | US$11.912.517 | US$2.197.882 | 5.560.900.250 BIOT |
| 1038 |  Rupiah Token IDRT | US$0,00006335 | -0,10% | -0,02% | US$12.039.997 | US$773.458 | 190.049.927.413 IDRT |
| 1039 |  Tottenham Hotspur Fan Token SPURS | US$3,28 | -5,47% | -1,33% | US$11.869.581 | US$1.271.290 | 3.621.169 SPURS |
| 1040 |  BitShares BTS | US$0,003936 | -8,84% | -24,51% | US$11.788.192 | US$724.803 | 2.995.060.000 BTS |
| 1041 |  Augur REP | US$1,06 | -11,43% | -19,53% | US$11.669.652 | US$1.081.695 | 11.000.000 REP |
| 1042 |  RAI Finance SOFI | US$0,02881 | -12,90% | -1,49% | US$11.632.469 | US$3.649.362 | 403.730.250 SOFI |
| 1043 |  BitKan KAN | US$0,001211 | -4,51% | -6,39% | US$11.583.832 | US$421.266 | 9.568.659.806 KAN |
| 1044 |  Origin Dollar OUSD | US$0,9974 | 0,09% | -0,13% | US$11.620.049 | US$317.792 | 11.649.796 OUSD |
| 1045 |  OpenOcean OOE | US$0,02301 | -9,18% | -19,43% | US$11.607.158 | US$671.152 | 504.425.832 OOE |
| 1046 |  PRivaCY Coin PRCY | US$0,4659 | 5,00% | 11,00% | US$6.740.790 | US$445,01 | 14.468.056 PRCY |
| 1047 |  Paribus PBX | US$0,001601 | -8,38% | -15,28% | US$11.507.486 | US$341.730 | 7.186.797.743 PBX |
| 1048 |  Robonomics.network XRT | US$6,91 | -15,30% | -21,72% | US$11.476.021 | US$189.326 | 1.660.267 XRT |
| 1049 |  Omax Coin OMAX | US$0,001350 | -2,81% | -14,34% | US$11.698.212 | US$1.259.031 | 8.667.996.990 OMAX |
| 1050 |  Quiztok QTCON | US$0,001802 | -18,33% | -24,82% | US$11.407.407 | US$1.023.682 | 6.331.548.893 QTCON |
| 1051 |  Everdome DOME | US$0,0006005 | -0,51% | -19,25% | US$11.409.096 | US$992.729 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.