Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Receive Access Ecosystem RAE | US$1,32 | 4,10% | 9,72% | US$9.310.715 | US$11.810,68 | 7.032.650 RAE |
| 1103 |  Ispolink ISP | US$0,003380 | -13,22% | -20,65% | US$9.317.424 | US$1.487.245 | 2.756.425.785 ISP |
| 1104 |  Pomerium PMG | US$0,1232 | 3,69% | 3,47% | US$9.299.488 | US$1.110.893 | 75.501.657 PMG |
| 1105 |  Dacxi DACXI | US$0,001031 | -0,36% | 3,49% | US$9.280.823 | US$10.453,05 | 9.000.000.000 DACXI |
| 1106 |  Wownero WOW | US$0,1396 | -10,28% | 38,92% | US$9.234.332 | US$46.853,46 | 66.139.439 WOW |
| 1107 |  Sylo SYLO | US$0,003804 | -12,38% | -21,92% | US$9.249.606 | US$1.523.071 | 2.431.617.492 SYLO |
| 1108 |  Muse MUSE | US$18,33 | -21,87% | -17,58% | US$9.319.317 | US$676.359 | 508.554 MUSE |
| 1109 |  Oxen OXEN | US$0,1372 | -15,03% | -1,09% | US$9.215.188 | US$8.978,26 | 67.165.754 OXEN |
| 1110 |  Tamadoge TAMA | US$0,006516 | -10,39% | -36,69% | US$9.078.484 | US$738.356 | 1.393.353.219 TAMA |
| 1111 |  Mancium MANC | US$0,9086 | -1,09% | 2,08% | US$9.086.131 | US$148.847 | 10.000.000 MANC |
| 1112 |  UFC Fan Token UFC | US$0,8368 | -4,65% | -2,40% | US$9.003.067 | US$24.120,13 | 10.759.399 UFC |
| 1113 |  ArkiTech ARKI | US$0,1463 | -17,16% | -23,52% | US$8.981.494 | US$177.350 | 61.410.027 ARKI |
| 1114 |  Blocery BLY | US$0,01109 | -22,36% | 24,40% | US$9.105.960 | US$30.827.585 | 821.455.578 BLY |
| 1115 |  Humanode HMND | US$0,2787 | -13,76% | -32,72% | US$8.890.642 | US$791.879 | 31.905.741 HMND |
| 1116 |  Linker Coin LNC | US$0,07886 | -8,23% | -11,01% | US$8.893.299 | - | 112.776.150 LNC |
| 1117 |  Retreeb TREEB | US$0,01628 | 25,26% | 96,68% | US$8.906.485 | US$249.219 | 546.916.195 TREEB |
| 1118 |  Govi GOVI | US$0,3170 | -8,06% | -17,44% | US$8.617.386 | US$24.241,69 | 27.183.479 GOVI |
| 1119 |  REV3AL REV3L | US$0,02399 | -9,52% | 2,77% | US$8.777.404 | US$157.746 | 365.950.750 REV3L |
| 1120 |  ChangeNOW Token NOW | US$0,1036 | -10,04% | -20,31% | US$8.784.095 | US$1.112,96 | 84.803.670 NOW |
| 1121 |  Pintu Token PTU | US$0,3762 | -4,00% | -10,30% | US$8.788.155 | US$20.043,57 | 23.362.132 PTU |
| 1122 |  UpOnly UPO | US$0,07701 | -6,04% | -23,08% | US$8.763.664 | US$475.937 | 113.792.290 UPO |
| 1123 |  analoS ANALOS | US$0,0001062 | -10,17% | -37,82% | US$8.716.392 | US$9.466.984 | 82.080.218.235 ANALOS |
| 1124 |  Obyte GBYTE | US$10,18 | 7,34% | 3,42% | US$8.738.186 | US$2.965,66 | 857.982 GBYTE |
| 1125 |  Oxbull.tech OXB | US$1,15 | -16,02% | -11,36% | US$8.640.859 | US$43.966,48 | 7.521.416 OXB |
| 1126 |  MultiVAC MTV | US$0,002417 | -8,43% | -7,25% | US$8.670.895 | US$513.583 | 3.587.369.426 MTV |
| 1127 |  Flamengo Fan Token MENGO | US$0,6280 | -6,04% | -5,77% | US$8.735.017 | US$197.513 | 13.909.083 MENGO |
| 1128 |  SHOPX SHOPX | US$0,01844 | -2,38% | 0,35% | US$8.646.276 | US$309.282 | 468.954.078 SHOPX |
| 1129 |  Chirpley CHRP | US$0,02102 | 6,19% | -7,01% | US$8.683.908 | US$720.683 | 413.029.583 CHRP |
| 1130 |  ZKBase ZKB | US$0,04407 | 0,00% | -20,41% | US$8.700.912 | US$3.253.251 | 197.440.000 ZKB |
| 1131 |  PKT PKT | US$0,002597 | -4,52% | -19,38% | US$8.693.120 | US$123.162 | 3.347.942.066 PKT |
| 1132 |  B-cube.ai BCUBE | US$0,3086 | -11,03% | -19,46% | US$8.649.788 | US$19.912,07 | 28.031.202 BCUBE |
| 1133 |  Hillstone Finance HSF | US$0,2876 | 5,72% | 0,73% | US$8.630.814 | US$276.072 | 30.011.471 HSF |
| 1134 |  VIMworld VEED | US$0,001547 | -31,00% | -24,25% | US$8.612.057 | US$1,70 | 5.566.374.466 VEED |
| 1135 |  Minted MTD | US$0,04657 | -10,24% | -27,58% | US$8.624.799 | US$68.045,90 | 185.207.721 MTD |
| 1136 |  EverRise RISE | US$0,0001346 | -12,58% | -14,84% | US$8.600.487 | US$17.741,35 | 63.879.133.973 RISE |
| 1137 |  Efinity Token EFI | US$0,09878 | -1,72% | -3,81% | US$8.587.494 | - | 86.934.231 EFI |
| 1138 |  Netvrk NETVR | US$0,1671 | -19,26% | -45,24% | US$8.449.534 | US$263.489 | 50.557.986 NETVR |
| 1139 |  Darwinia Network RING | US$0,004765 | -8,82% | -10,40% | US$8.481.592 | US$84.686,20 | 1.779.958.534 RING |
| 1140 |  Blocto Token BLT | US$0,03593 | -4,14% | 5,09% | US$8.454.401 | US$58.407,58 | 235.280.094 BLT |
| 1141 |  Hydranet HDN | US$0,05313 | 7,69% | -13,97% | US$8.421.973 | US$227.066 | 158.528.886 HDN |
| 1142 |  PureFi Protocol UFI | US$0,1432 | -9,64% | -9,58% | US$8.363.305 | US$153.430 | 58.422.831 UFI |
| 1143 |  Divi DIVI | US$0,002208 | -4,75% | -17,59% | US$8.394.896 | US$199.533 | 3.802.748.977 DIVI |
| 1144 |  Everest ID | US$0,07123 | -17,57% | -32,16% | US$8.312.252 | US$70.962,73 | 116.700.000 ID |
| 1145 |  Nash NEX | US$0,1974 | -5,72% | -0,78% | US$8.298.142 | US$10.565,02 | 42.043.067 NEX |
| 1146 |  Lovely Inu Finance LOVELY | US$0,0000001167 | -10,68% | -29,03% | US$8.136.163 | US$4.152.496 | 69.746.675.281.042 LOVELY |
| 1147 |  Multichain MULTI | US$0,5602 | -21,09% | 0,61% | US$8.146.150 | US$1.026.366 | 14.541.094 MULTI |
| 1148 |  X World Games XWG | US$0,002624 | -20,00% | 37,60% | US$8.047.239 | US$734.468 | 3.066.538.462 XWG |
| 1149 |  Islamic Coin ISLM | US$0,06297 | -4,65% | -36,61% | US$8.097.120 | US$942.427 | 128.583.491 ISLM |
| 1150 |  RigoBlock GRG | US$3,00 | -36,96% | 238,33% | US$8.095.431 | US$852,17 | 2.701.063 GRG |
| 1151 |  Battle World BWO | US$0,01259 | -4,34% | -37,97% | US$8.049.320 | US$247.522 | 639.479.902 BWO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.