Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.157,17 | -10,37% | -20,38% | US$30.881.732.677 | US$297.916.124 | 9.781.447 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1124 | -9,13% | -14,37% | US$9.871.959.465 | US$22.269.148 | 87.821.624.545 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$61.905,35 | -8,33% | -13,24% | US$9.631.525.085 | US$676.703.707 | 155.585 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1016 | -9,24% | -23,14% | US$3.424.218.471 | US$3.193.615 | 33.699.675.941 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$62.054,99 | -8,27% | -12,94% | US$3.351.710.143 | US$764.018.581 | 54.012 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.260,34 | -10,28% | -20,57% | US$2.920.769.468 | US$24.664.817 | 895.849 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.612,30 | -7,12% | -16,90% | US$1.966.991.857 | US$11.683.486 | 544.526 RETH |
| 208 |  TNC Coin TNC | US$0,2574 | 1,00% | 37,73% | US$1.506.050.604 | US$14.250,10 | 5.851.183.164 TNC |
| 209 |  Ethena USDe USDe | US$1,00 | -0,03% | -0,10% | US$1.177.580.266 | US$63.644.610 | 1.176.612.263 USDe |
| 210 |  Zeebu ZBU | US$3,55 | 0,55% | -5,55% | US$1.169.344.626 | US$25.242.837 | 329.707.787 ZBU |
| 211 |  Marinade Staked SOL MSOL | US$199,01 | -13,57% | 12,81% | US$1.049.292.781 | US$52.135.220 | 5.272.438 MSOL |
| 212 |  Venus BNB vBNB | US$12,16 | -8,41% | -5,56% | US$1.025.109.482 | US$660.994.234 | 84.327.095 vBNB |
| 213 |  Wrapped BNB WBNB | US$507,62 | -8,42% | -5,63% | US$966.067.709 | US$845.871.814 | 1.903.150 WBNB |
| 214 |  Cheelee CHEEL | US$16,48 | -2,92% | -4,60% | US$887.407.662 | US$6.644.004 | 53.837.996 CHEEL |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.358,51 | -10,16% | -20,10% | US$657.164.610 | US$9.654.638 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9979 | 0,08% | 0,09% | US$648.090.360 | US$23.935.533 | 649.462.236 FRAX |
| 217 |  Fasttoken FTN | US$1,78 | -1,65% | 1,18% | US$541.436.899 | US$40.924.302 | 304.850.250 FTN |
| 218 |  Orbler ORBR | US$0,4990 | -2,98% | -5,15% | US$506.800.040 | US$229.941 | 1.015.586.750 ORBR |
| 219 |  PAAL AI PAAL | US$0,5897 | -11,20% | -19,69% | US$470.969.980 | US$9.054.278 | 798.662.821 PAAL |
| 220 |  HEX HEX | US$0,002644 | 2,92% | -38,64% | US$458.549.906 | US$1.523.385 | 173.411.074.413 HEX |
| 221 |  Wrapped Kava WKAVA | US$0,8279 | -14,03% | -10,89% | US$412.031.914 | - | 497.668.960 WKAVA |
| 222 |  SLERF SLERF | US$0,8024 | 19,81% | 0,00% | US$401.199.871 | US$1.930.758.682 | 499.997.750 SLERF |
| 223 |  Kujira KUJI | US$3,19 | -6,93% | -18,94% | US$390.212.151 | US$3.040.954 | 122.349.807 KUJI |
| 224 |  Graviocoin GIO | US$3,06 | 17,00% | 17,00% | US$220.369.324 | US$246,74 | 72.128.521 GIO |
| 225 |  Stride STRD | US$4,02 | -6,28% | -9,92% | US$353.316.369 | US$678.414 | 87.825.728 STRD |
| 226 |  Rollbit Coin RLB | US$0,09819 | -6,34% | -12,77% | US$323.715.323 | US$5.477.534 | 3.296.951.621 RLB |
| 227 |  Telcoin TEL | US$0,003678 | -4,99% | -24,20% | US$322.339.230 | US$6.460.864 | 87.649.370.414 TEL |
| 228 |  0x0.ai 0x0 | US$0,3695 | 2,08% | -21,53% | US$320.910.097 | US$3.557.974 | 868.563.455 0x0 |
| 229 |  SafePal SFP | US$0,6490 | -5,70% | -19,49% | US$300.142.209 | US$11.949.031 | 462.500.000 SFP |
| 230 |  Neutron NTRN | US$1,08 | -10,31% | -31,27% | US$300.258.555 | US$29.085.163 | 279.200.637 NTRN |
| 231 |  Threshold T | US$0,03118 | -10,70% | -21,92% | US$300.026.933 | US$34.304.531 | 9.622.255.781 T |
| 232 |  Xai XAI | US$1,08 | -6,41% | -26,83% | US$299.563.783 | US$77.227.865 | 277.118.150 XAI |
| 233 |  Aleph Zero AZERO | US$1,12 | -1,80% | -25,19% | US$299.234.100 | US$3.771.500 | 266.778.951 AZERO |
| 234 |  JUST JST | US$0,03314 | -9,16% | -22,67% | US$294.991.682 | US$72.065.420 | 8.902.080.000 JST |
| 235 |  Audius AUDIO | US$0,2449 | -10,30% | -28,96% | US$294.633.898 | US$14.922.047 | 1.203.028.768 AUDIO |
| 236 |  Portal PORTAL | US$1,74 | -11,21% | -28,72% | US$291.414.094 | US$89.998.302 | 167.134.615 PORTAL |
| 237 |  Delysium AGI | US$0,4570 | -4,24% | -24,82% | US$287.781.313 | US$71.299.641 | 629.705.914 AGI |
| 238 |  Centrifuge CFG | US$0,6036 | -4,43% | -20,13% | US$284.002.105 | US$2.025.457 | 470.480.950 CFG |
| 239 |  L7 LSD | US$6,93 | -2,26% | -6,78% | US$283.655.586 | US$3.658.771 | 40.941.582 LSD |
| 240 |  Decentralized Social DESO | US$31,78 | -5,29% | -22,77% | US$282.389.909 | US$10.795.290 | 8.884.536 DESO |
| 241 |  COTI COTI | US$0,1757 | -4,69% | -20,85% | US$276.355.140 | US$34.032.660 | 1.572.639.906 COTI |
| 242 |  MOG Coin MOG | US$0,0000006825 | -7,29% | -18,57% | US$266.577.400 | US$17.032.843 | 390.570.159.911.439 MOG |
| 243 |  UMA UMA | US$3,52 | -9,74% | -29,49% | US$277.485.342 | US$22.233.524 | 78.725.094 UMA |
| 244 |  yearn.finance YFI | US$8.201,61 | -7,91% | -19,94% | US$272.923.751 | US$109.767.338 | 33.277 YFI |
| 245 |  VeThor Token VTHO | US$0,003677 | -4,74% | -19,51% | US$271.947.911 | US$7.212.925 | 73.950.571.963 VTHO |
| 246 |  Pocket Network POKT | US$0,1653 | -12,32% | -28,19% | US$271.045.062 | US$1.432.133 | 1.639.345.851 POKT |
| 247 |  StakeCubeCoin SCC | US$16,07 | 53,00% | 51,00% | US$223.818.740 | US$306.380 | 13.929.871 SCC |
| 248 |  Coq Inu COQ | US$0,000003820 | -12,49% | -37,27% | US$265.185.503 | US$35.865.724 | 69.420.000.000.000 COQ |
| 249 |  API3 API3 | US$3,06 | -3,94% | -23,64% | US$264.226.710 | US$34.069.085 | 86.421.978 API3 |
| 250 |  Band Protocol BAND | US$1,89 | -10,70% | -26,20% | US$265.534.402 | US$12.411.996 | 140.161.833 BAND |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.