Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4205 |  Exorde EXD | US$0,07614 | -3,05% | -10,56% | - | US$48.691,98 | - |
| 4206 |  Web3Shot W3S | US$0,6992 | -8,68% | -13,41% | - | US$48.414,03 | - |
| 4207 |  Mechaverse MC | US$0,002283 | 3,30% | -25,91% | - | US$48.305,25 | - |
| 4208 |  Acala ASEED | US$0,6546 | -7,99% | -21,40% | - | US$48.223,69 | - |
| 4209 |  aping APING | US$0,00000002310 | -25,22% | -39,43% | - | US$48.268,06 | - |
| 4210 |  Iustitia Coin IUS | US$0,000003725 | 49,45% | -9,08% | - | US$48.493,15 | - |
| 4211 |  Archethic UCO | US$0,03633 | -0,50% | -7,92% | - | US$47.586,23 | - |
| 4212 |  A.I.Earn AIE | US$0,000001097 | -22,77% | -33,26% | - | US$48.716,33 | - |
| 4213 |  CruxDecussata X | US$0,04049 | -6,86% | -30,93% | - | US$48.541,20 | - |
| 4214 |  Tradetomato TTM | US$0,01377 | -1,75% | -17,59% | - | US$47.993,46 | - |
| 4215 |  Bitgain BGN | US$0,001497 | -9,54% | 41,96% | - | US$47.883,19 | - |
| 4216 |  Dollarmoon DMOON | US$0,08343 | -6,33% | 5,59% | - | US$47.653,37 | - |
| 4217 |  Gold Secured Currency GSX | US$0,001100 | -8,35% | -42,13% | - | US$49.100,47 | - |
| 4218 |  Suicune on SUI HSUI | US$0,03103 | 13,63% | 21,96% | - | US$47.794,42 | - |
| 4219 |  AladdinDAO ALD | US$0,06572 | -8,99% | -11,16% | - | US$47.959,89 | - |
| 4220 |  StakeWise SWISE | US$0,03785 | -4,83% | -37,71% | - | US$47.752,91 | - |
| 4221 |  SpaceXCoin SPXC | US$0,000000000294 | -8,27% | -8,13% | - | US$47.874,26 | - |
| 4222 |  Australian Safe Shepherd ASS | US$0,000000000751 | -0,78% | -17,95% | - | US$45.462,31 | - |
| 4223 |  Snoopy SNOOPY | US$0,003005 | -35,54% | -80,94% | - | US$48.902,56 | - |
| 4224 |  The GM Machine GM | US$0,000000005677 | -10,34% | -34,69% | - | US$47.577,26 | - |
| 4225 |  FERMA SOSEDI FERMA | US$0,08475 | 1,88% | 0,32% | - | US$46.800,41 | - |
| 4226 |  AlphaScan AI ASCN | US$0,08293 | -20,15% | -45,80% | - | US$48.978,37 | - |
| 4227 |  Factor FCTR | US$0,1023 | -3,05% | -6,31% | - | US$47.085,88 | - |
| 4228 |  DeathRoad DRACE | US$0,00001172 | -98,34% | -98,42% | - | US$46.991,50 | - |
| 4229 |  UNIPOLY UNP | US$0,04439 | 5,95% | 6,32% | - | US$46.622,54 | - |
| 4230 |  FalconsInu FALCONS | US$0,0009825 | 6,46% | -15,59% | - | US$46.905,23 | - |
| 4231 |  Kenshi KNS | US$0,01802 | -15,46% | -40,25% | - | US$46.756,02 | - |
| 4232 |  DFX Finance DFX | US$0,08680 | -14,27% | -4,42% | - | US$46.953,54 | - |
| 4233 |  NYAN Meme Coin NYAN | US$0,00000007377 | -17,83% | -19,36% | - | US$48.257,88 | - |
| 4234 |  Staked TRX STRX | US$0,1187 | -10,59% | -15,31% | - | US$46.648,71 | - |
| 4235 |  Indigo Protocol - iBTC IBTC | US$49.950,07 | -7,96% | -8,04% | - | US$46.798,19 | - |
| 4236 |  MemeCoinDAO MEMES | US$0,003395 | -27,12% | -38,80% | - | US$45.788,55 | - |
| 4237 |  The Winkyverse WNK | US$0,0007428 | -1,68% | -10,85% | - | US$46.652,20 | - |
| 4238 |  Paras PARAS | US$0,02809 | -18,10% | -30,29% | - | US$46.433,16 | - |
| 4239 |  BankSocial BSL | US$0,001492 | -7,68% | -19,12% | - | US$46.169,50 | - |
| 4240 |  Rangers Fan Token RFT | US$0,008795 | -9,22% | -27,21% | - | US$46.320,88 | - |
| 4241 |  Nola NOLA | US$0,001309 | -11,22% | -45,50% | - | US$46.258,16 | - |
| 4242 |  Perpy PRY | US$0,003734 | -3,09% | 16,17% | - | US$45.687,90 | - |
| 4243 |  Spool SPOOL | US$0,1774 | 0,55% | -23,65% | - | US$45.963,06 | - |
| 4244 |  Satoxcoin SATOX | US$0,0006573 | -5,42% | -26,80% | - | US$45.786,12 | - |
| 4245 |  Artery Network ARTR | US$0,002294 | 2,41% | 0,48% | - | US$45.706,82 | - |
| 4246 |  Nexacore NCO | US$0,01033 | 1,19% | -4,60% | - | US$46.787,66 | - |
| 4247 |  Unique Network UNQ | US$0,007901 | -15,43% | -35,32% | - | US$45.414,47 | - |
| 4248 |  99Starz STZ | US$0,01885 | 12,43% | 3,21% | - | US$45.383,82 | - |
| 4249 |  Piteas PTS | US$0,09636 | -9,09% | -38,12% | - | US$44.892,44 | - |
| 4250 |  Attack Wagon ATK | US$0,001007 | -4,96% | -11,47% | - | US$44.979,93 | - |
| 4251 |  Minebase MBASE | US$0,08780 | -10,80% | -14,74% | - | US$45.378,08 | - |
| 4252 |  Everybody Holds HOLD | US$0,0001326 | -18,23% | -32,41% | - | US$44.942,22 | - |
| 4253 |  XENO Governance GXE | US$0,03522 | -0,30% | -0,03% | - | US$44.677,60 | - |
| 4254 |  YouCoin Metaverse (new) UCON | US$29,66 | -10,36% | -23,86% | - | US$46.300,23 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.