Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4355 |  Moon Rabbit AAA | US$0,000003064 | 4,60% | -11,46% | - | US$38.183,84 | - |
| 4356 |  Volare Network VOLR | US$0,6222 | -0,24% | -0,83% | - | US$38.182,65 | - |
| 4357 |  Baby Honk BABYHONK | US$0,0007467 | 37,55% | 329,17% | - | US$38.655,08 | - |
| 4358 |  Quantfury Token QTF | US$7,20 | -3,43% | -9,68% | - | US$38.143,64 | - |
| 4359 |  BeFaster Holder Token BFHT | US$0,003734 | -10,60% | -12,65% | - | US$38.136,16 | - |
| 4360 |  Astroport Classic ASTROC | US$0,01900 | -4,68% | 510,95% | - | US$38.078,25 | - |
| 4361 |  NFTMart Token NMT | US$0,01010 | -7,36% | -16,28% | - | US$38.055,62 | - |
| 4362 |  Future1coin F1C | US$0,0001583 | -10,13% | -20,45% | - | US$37.889,30 | - |
| 4363 |  aRIA Currency RIA | US$0,1590 | 5,51% | 16,65% | - | US$37.947,85 | - |
| 4364 |  Tiamonds TIA | US$0,01093 | 76,17% | 64,15% | - | US$37.667,87 | - |
| 4365 |  Mimo Governance Token MIMO | US$0,01099 | -3,66% | -13,50% | - | US$37.624,66 | - |
| 4366 |  Cheems Cheems | US$0,00000002203 | -13,00% | -51,65% | - | US$37.790,03 | - |
| 4367 |  Bandot Protocol BDT | US$0,00003787 | -10,54% | -13,45% | - | US$37.439,54 | - |
| 4368 |  handleFOREX FOREX | US$0,007701 | 13,20% | -39,25% | - | US$37.569,63 | - |
| 4369 |  Blast Frontiers BLAST | US$0,0001232 | -13,95% | -33,20% | - | US$37.277,79 | - |
| 4370 |  WeStarter WAR | US$0,002538 | -3,30% | 0,03% | - | US$37.059,66 | - |
| 4371 |  Empire Token EMPIRE | US$0,0007207 | -5,39% | -32,55% | - | US$37.295,38 | - |
| 4372 |  HOLD EARN | US$0,003138 | 3,91% | -66,47% | - | US$46.235,46 | - |
| 4373 |  PodFast FAST | US$0,1072 | 5,15% | -15,69% | - | US$37.115,25 | - |
| 4374 |  $BSV (Ordinals) $BSV | US$0,02739 | -9,64% | -41,58% | - | US$37.311,53 | - |
| 4375 |  DAO Invest VEST | US$0,006405 | -5,88% | -16,67% | - | US$37.032,99 | - |
| 4376 |  dHealth DHP | US$0,0006035 | -18,57% | 36,05% | - | US$36.591,23 | - |
| 4377 |  Qbao QBT | US$0,001903 | -3,65% | -9,22% | - | US$36.821,73 | - |
| 4378 |  X Payments XPAY | US$0,0007841 | -19,14% | -47,11% | - | US$36.797,67 | - |
| 4379 |  KlubCoin KLUB | US$0,003895 | -14,54% | -20,35% | - | US$37.504,63 | - |
| 4380 |  xNFT Protocol XNFT | US$0,0007315 | -6,59% | -21,42% | - | US$36.649,29 | - |
| 4381 |  Cradles CRDS | US$0,1184 | -12,47% | -17,25% | - | US$36.975,45 | - |
| 4382 |  KittenFinance KIF | US$15,12 | 5,33% | 0,22% | - | US$36.536,34 | - |
| 4383 |  MEMEME MEMEME | US$0,000004958 | -15,19% | -35,10% | - | US$36.636,81 | - |
| 4384 |  One Cash ONC | US$0,09816 | -9,59% | -10,50% | - | US$36.596,49 | - |
| 4385 |  Safemars SAFEMARS | US$0,00000001110 | -7,80% | -11,01% | - | US$34.997,71 | - |
| 4386 |  Medicalchain MTN | US$0,0009261 | -2,79% | -17,84% | - | US$36.511,40 | - |
| 4387 |  FunFi FNF | US$0,000000000229 | -24,70% | -30,01% | - | US$36.606,62 | - |
| 4388 |  Moeda Loyalty Points MDA | US$0,04632 | -13,30% | -23,23% | - | US$36.379,22 | - |
| 4389 |  BOY X HIGHSPEED BXH | US$0,001469 | -0,29% | -0,18% | - | US$36.155,74 | - |
| 4390 |  SUPE SUPE | US$0,007380 | -7,41% | -16,98% | - | US$36.205,82 | - |
| 4391 |  Lien LIEN | US$0,3890 | -6,09% | -4,67% | - | US$35.894,91 | - |
| 4392 |  Biblecoin BIBL | US$1,57 | -2,71% | -3,28% | - | US$35.449,11 | - |
| 4393 |  Poken PKN | US$0,0007818 | -3,31% | -20,79% | - | US$35.830,64 | - |
| 4394 |  CircleSwap CIR | US$0,07441 | -1,24% | -5,54% | - | US$35.766,20 | - |
| 4395 |  Basis Gold Share BAGS | US$0,3650 | -0,15% | -16,79% | - | US$35.964,17 | - |
| 4396 |  Puff PUFF | US$0,02976 | -5,12% | 64,07% | - | US$37.561,27 | - |
| 4397 |  Lemond LEMD | US$0,00004019 | -6,00% | -17,37% | - | US$35.747,44 | - |
| 4398 |  Dogelana DGLN | US$0,00003162 | -29,86% | 93,86% | - | US$36.541,97 | - |
| 4399 |  Bitlocus BTL | US$0,001836 | -5,49% | -22,37% | - | US$35.645,99 | - |
| 4400 |  Pollux Coin POX | US$0,8166 | 0,45% | 39,17% | - | US$35.718,39 | - |
| 4401 |  Raiden Network Token RDN | US$0,02965 | 10,33% | -5,40% | - | US$35.698,08 | - |
| 4402 |  Tongochi PET | US$0,009602 | 33,78% | 15,57% | - | US$35.551,68 | - |
| 4403 |  roup (Ordinals) ROUP | US$0,003459 | -8,15% | -31,38% | - | US$35.670,94 | - |
| 4404 |  DekBox DEK | US$0,002336 | -0,81% | -14,94% | - | US$35.702,86 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.