Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  Neptune Mutual NPM | US$0,03337 | 0,24% | -1,79% | - | US$30.179,73 | - |
| 4557 |  Smart Block Chain City SBCC | US$0,0004250 | 6,97% | 21,05% | - | US$31.312,65 | - |
| 4558 |  Trossard TROSS | US$0,00002588 | -5,35% | -5,06% | - | US$30.407,75 | - |
| 4559 |  Wrapped Everscale WEVER | US$0,03181 | -14,83% | -34,30% | - | US$30.254,26 | - |
| 4560 |  VIP Token VIP | US$0,00000001564 | -5,96% | -2,11% | - | US$30.225,14 | - |
| 4561 |  Blueshift BLUES | US$0,03217 | -8,54% | -20,03% | - | US$30.342,64 | - |
| 4562 |  CoinFi COFI | US$0,0008716 | -4,41% | -11,39% | - | US$30.033,75 | - |
| 4563 |  FreeRossDAO FREE | US$0,00008974 | 4,22% | -21,83% | - | US$30.238,47 | - |
| 4564 |  MultiPlanetary Inus INUS | US$0,000000008070 | 0,19% | -33,20% | - | US$30.173,08 | - |
| 4565 |  Kabosu Family KABOSU | US$0,000002368 | -15,52% | -33,04% | - | US$30.372,44 | - |
| 4566 |  Unit Protocol Duck DUCK | US$0,001514 | -8,59% | -18,12% | - | US$30.043,42 | - |
| 4567 |  Yesports YESP | US$0,0004428 | -12,45% | 28,58% | - | US$30.008,50 | - |
| 4568 |  Wrapped Cardano WADA | US$0,6170 | -6,55% | -19,12% | - | US$29.858,66 | - |
| 4569 |  Arbswap ARBS | US$0,0005977 | -10,38% | -9,40% | - | US$30.053,53 | - |
| 4570 |  WDOT WDOT | US$8,73 | -11,83% | -18,20% | - | US$30.548,46 | - |
| 4571 |  Nikola Tesla Token 369 | US$0,000004524 | -31,91% | 0,00% | - | US$29.936,89 | - |
| 4572 |  CasinoCoin CSC | US$0,0002398 | -10,79% | -19,60% | - | US$29.981,09 | - |
| 4573 |  TUCKER CARLSON TUCKER | US$0,00002680 | -7,15% | -53,31% | - | US$30.619,34 | - |
| 4574 |  HUGHUG Coin HGHG | US$0,001907 | -0,78% | 7,44% | - | US$29.803,70 | - |
| 4575 |  Ramses Exchange RAM | US$0,02430 | -14,66% | -40,45% | - | US$29.697,33 | - |
| 4576 |  MetaMAFIA MAF | US$0,04377 | -19,03% | -40,47% | - | US$29.658,39 | - |
| 4577 |  Navcoin NAV | US$0,04376 | 0,97% | -5,40% | - | US$29.641,27 | - |
| 4578 |  HashCoin HSC | US$0,000007624 | -4,66% | -5,95% | - | US$29.774,03 | - |
| 4579 |  Orcfax FACT | US$0,01972 | -7,52% | -19,01% | - | US$29.611,93 | - |
| 4580 |  Vemate VMT | US$0,007793 | -7,24% | -2,76% | - | US$29.582,85 | - |
| 4581 |  MediShares MDS | US$0,0002813 | 9,29% | -1,12% | - | US$29.602,53 | - |
| 4582 |  Monster Galaxy GGM | US$0,003743 | -4,65% | -12,38% | - | US$29.391,11 | - |
| 4583 |  RadioShack RADIO | US$0,0005774 | -6,17% | -7,89% | - | US$29.315,54 | - |
| 4584 |  TMN Global TMNG | US$0,05338 | -2,78% | -14,46% | - | US$29.488,92 | - |
| 4585 |  VeraOne VRO | US$68,41 | -1,43% | -2,16% | - | US$29.376,34 | - |
| 4586 |  Venus Luna vLUNA | US$0,01641 | -10,24% | -25,54% | - | US$29.245,92 | - |
| 4587 |  Guardian GUARD | US$0,05327 | -4,61% | -16,69% | - | US$29.247,31 | - |
| 4588 |  Teddy Doge Teddy V2 | US$0,000000000156 | -7,95% | 3,41% | - | US$29.174,65 | - |
| 4589 |  PixelVerse PIXEL | US$0,001010 | -1,98% | -25,77% | - | US$29.294,17 | - |
| 4590 |  K-Tune KTT | US$0,0009047 | -10,46% | 5,06% | - | US$29.106,35 | - |
| 4591 |  FODL Finance FODL | US$0,001076 | -12,29% | -19,34% | - | US$27.977,69 | - |
| 4592 |  Flurry Finance FLURRY | US$0,00002291 | 5,24% | 9,61% | - | US$28.948,76 | - |
| 4593 |  PlayPad PPAD | US$0,001305 | -9,62% | -9,50% | - | US$28.897,23 | - |
| 4594 |  CORN CORN | US$10,61 | -11,99% | -15,30% | - | US$29.206,62 | - |
| 4595 |  Wrapped Pepe WPEPE | US$0,0001760 | -11,14% | -18,93% | - | US$28.851,56 | - |
| 4596 |  wooonen WOOO | US$0,00005007 | -12,00% | -20,91% | - | US$28.692,27 | - |
| 4597 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001163 | -4,51% | -52,49% | - | US$28.765,23 | - |
| 4598 |  Athenas AI ATH | US$0,001571 | -52,19% | 0,00% | - | US$28.777,76 | - |
| 4599 |  EXATECH PoAI Blockchain EXT | US$0,01620 | -2,97% | -60,91% | - | US$28.622,84 | - |
| 4600 |  EHash EHASH | US$0,01715 | -7,37% | -5,95% | - | US$28.598,87 | - |
| 4601 |  NextEarth NXTT | US$0,0003057 | 8,53% | 2,20% | - | US$28.506,47 | - |
| 4602 |  X Protocol POT | US$0,009775 | 6,36% | 29,88% | - | US$28.488,15 | - |
| 4603 |  Aree Shards AES | US$0,001853 | -10,43% | -27,53% | - | US$28.364,76 | - |
| 4604 |  Cosmic Universe Magick MAGICK | US$0,01225 | -10,45% | -15,22% | - | US$25.334,01 | - |
| 4605 |  Web3Camp 3P | US$0,00000001226 | -10,48% | -33,53% | - | US$28.437,36 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.