Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  Puli PULI | US$0,001391 | -14,42% | -10,59% | - | US$27.068,88 | - |
| 4657 |  HalfPizza PIZA | US$0,000006475 | -1,26% | 3,62% | - | US$27.037,93 | - |
| 4658 |  JOE BIDEN | US$0,007073 | 0,00% | 0,00% | - | US$27.016,13 | - |
| 4659 |  KAKA NFT World KAKA | US$0,0006725 | -2,14% | -18,21% | - | US$27.024,51 | - |
| 4660 |  TaleCraft CRAFT | US$0,007398 | -0,91% | -10,46% | - | US$27.030,15 | - |
| 4661 |  MASHIDA MSHD | US$0,003436 | -13,09% | -0,29% | - | US$27.009,47 | - |
| 4662 |  DAM Finance D2O | US$0,9968 | 0,95% | -0,79% | - | US$26.975,13 | - |
| 4663 |  Artem Coin ARTEM | US$0,003178 | -0,74% | 0,49% | - | US$26.927,64 | - |
| 4664 |  POPKON POPK | US$0,002124 | 5,73% | -0,29% | - | US$27.023,76 | - |
| 4665 |  Cradle of Sins COS | US$4,20 | -6,67% | -13,52% | - | US$26.923,23 | - |
| 4666 |  QASH QASH | US$0,03189 | -11,10% | 14,87% | - | US$26.821,06 | - |
| 4667 |  Zeusshield ZSC | US$0,0003471 | -10,43% | -37,78% | - | US$26.884,03 | - |
| 4668 |  DAOLaunch DAL | US$0,02281 | -6,03% | -12,68% | - | US$26.809,65 | - |
| 4669 |  HitChain HIT | US$0,000006044 | -8,34% | -8,84% | - | US$26.761,77 | - |
| 4670 |  Rake Finance RAK | US$7,52 | -15,77% | -16,39% | - | US$26.860,37 | - |
| 4671 |  ZURRENCY ZURR | US$3,41 | -1,85% | -12,67% | - | US$26.844,30 | - |
| 4672 |  Simpson Family SMF | US$0,000000000000 | -20,62% | -47,86% | - | US$26.673,24 | - |
| 4673 |  Zen Panda Coin ZPC | US$0,000000000406 | -8,59% | -26,77% | - | US$26.787,89 | - |
| 4674 |  Metagame Arena MGA | US$0,003237 | -7,55% | -22,59% | - | US$26.616,55 | - |
| 4675 |  Hero Arena HERA | US$0,002806 | 11,28% | -31,24% | - | US$26.073,48 | - |
| 4676 |  Lifinity LFNTY | US$1,68 | -7,24% | 18,98% | - | US$26.179,00 | - |
| 4677 |  Doginphire FIRE | US$0,0001477 | -34,03% | -18,73% | - | US$28.629,07 | - |
| 4678 |  Octopus Protocol OPS | US$0,001372 | 11,30% | 22,97% | - | US$26.464,77 | - |
| 4679 |  Xi Token XI | US$0,005164 | -1,83% | 43,36% | - | US$26.554,15 | - |
| 4680 |  Reign of Terror REIGN | US$0,0006460 | -4,25% | 12,63% | - | US$26.492,89 | - |
| 4681 |  Treecle TRCL | US$0,0008331 | -4,52% | -3,55% | - | US$26.685,51 | - |
| 4682 |  Globe Derivative Exchange GDT | US$0,01232 | -0,20% | 17,25% | - | US$26.388,33 | - |
| 4683 |  METANOA NOA | US$0,0004297 | -2,45% | 1,55% | - | US$26.423,98 | - |
| 4684 |  Artmeta MART | US$0,007581 | -9,27% | -14,37% | - | US$26.356,90 | - |
| 4685 |  Monero Classic XMC | US$0,2737 | -13,60% | -11,54% | - | US$26.428,10 | - |
| 4686 |  MAGA TRUMP | US$0,0000002549 | -16,74% | -41,25% | - | US$26.282,74 | - |
| 4687 |  Cardiocoin CRDC | US$0,0005478 | -2,25% | -0,76% | - | US$26.197,88 | - |
| 4688 |  Metaverse ETP ETP | US$0,01882 | -0,57% | -17,36% | - | US$26.200,40 | - |
| 4689 |  Utility Cjournal UCJL | US$6,19 | -8,69% | -13,44% | - | US$26.227,00 | - |
| 4690 |  MinerJoe GOLD | US$0,001068 | -10,02% | 234,07% | - | US$26.246,10 | - |
| 4691 |  Starchi ELIXIR | US$0,0001081 | -19,85% | 276,53% | - | US$26.228,93 | - |
| 4692 |  PlaceWar PLACE | US$0,0001572 | -7,82% | -18,42% | - | US$26.180,33 | - |
| 4693 |  Azure AZR | US$0,002365 | -30,49% | -65,07% | - | US$26.177,10 | - |
| 4694 |  IndiGG INDI | US$0,02237 | 3,27% | -9,35% | - | US$26.102,26 | - |
| 4695 |  Vee Finance VEE | US$0,0001083 | -7,46% | -15,22% | - | US$26.160,92 | - |
| 4696 |  Street Runner NFT SRG | US$0,001100 | -3,20% | -5,54% | - | US$26.109,89 | - |
| 4697 |  League of Ancients LOA | US$0,003132 | -8,90% | -18,42% | - | US$26.153,87 | - |
| 4698 |  FOMOSolana FOMO | US$0,02386 | -0,66% | -2,71% | - | US$26.309,60 | - |
| 4699 |  Meme ETF MEMEETF | US$0,00000005596 | 22,94% | 21,23% | - | US$25.929,22 | - |
| 4700 |  MELI MELI | US$0,0001442 | 0,17% | -8,55% | - | US$25.886,72 | - |
| 4701 |  CryptoMines ETERNAL | US$0,2901 | -4,64% | -15,57% | - | US$26.048,67 | - |
| 4702 |  Cred LBA | US$0,0005376 | -14,65% | -21,14% | - | US$25.232,07 | - |
| 4703 |  Sunflower Land SFL | US$0,04705 | -11,22% | 0,29% | - | US$25.757,24 | - |
| 4704 |  Edufex EDUX | US$0,0001530 | -0,53% | -5,94% | - | US$25.728,44 | - |
| 4705 |  IMAYC IMAYC | US$0,6987 | -7,75% | -23,79% | - | US$25.736,37 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.