Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4806 |  NPICK BLOCK NPICK | US$0,00006398 | -19,74% | -26,34% | - | US$32.139,78 | - |
| 4807 |  Torah Network VP | US$0,4678 | 13,35% | -0,92% | - | US$22.844,28 | - |
| 4808 |  Pikaster RBP | US$0,00003627 | -9,34% | -25,18% | - | US$22.928,37 | - |
| 4809 |  Cloudname CNAME | US$0,0002285 | -9,85% | -13,90% | - | US$22.788,09 | - |
| 4810 |  ReactorFusion RF | US$0,05225 | -8,78% | -19,33% | - | US$22.810,46 | - |
| 4811 |  RUN TOGETHER RUN | US$0,000000000000 | -60,00% | -97,14% | - | US$22.789,41 | - |
| 4812 |  Matching Game MATCH | US$0,00001060 | -5,70% | -24,36% | - | US$22.731,12 | - |
| 4813 |  Raft RAFT | US$0,0006277 | -18,37% | -19,94% | - | US$22.763,18 | - |
| 4814 |  Velocore VC | US$0,03177 | -7,22% | -23,37% | - | US$23.062,08 | - |
| 4815 |  Protectorate Protocol PRTC | US$0,07447 | -1,96% | -0,97% | - | US$22.709,10 | - |
| 4816 |  NightVerse Game NVG | US$0,01283 | -3,19% | -15,88% | - | US$22.679,59 | - |
| 4817 |  tBTC TBTC | US$62.411,59 | -6,62% | -10,81% | - | US$22.650,08 | - |
| 4818 |  HBARX HBARX | US$0,1292 | -9,27% | -23,23% | - | US$22.445,47 | - |
| 4819 |  DEDPRZ USA | US$0,3837 | -7,08% | -25,20% | - | US$22.516,52 | - |
| 4820 |  Ratio Finance RATIO | US$0,005121 | -6,21% | -25,57% | - | US$22.611,29 | - |
| 4821 |  xWIN Finance XWIN | US$0,1304 | -14,83% | -29,84% | - | US$22.488,28 | - |
| 4822 |  Cat-in-a-Box Ether BOXETH | US$3.189,38 | -8,15% | -15,83% | - | US$22.423,93 | - |
| 4823 |  Winter WINTER | US$0,005513 | 3,36% | -14,29% | - | US$23.101,52 | - |
| 4824 |  NANA Token NANA | US$0,001677 | -18,63% | -57,29% | - | US$22.306,28 | - |
| 4825 |  Blind Boxes BLES | US$0,003859 | -12,50% | -20,10% | - | US$22.391,86 | - |
| 4826 |  Element.Black ELT | US$0,0003557 | -5,75% | -12,98% | - | US$22.916,01 | - |
| 4827 |  BABYLONG BABYLONG | US$0,000001474 | -1,49% | -31,07% | - | US$22.193,01 | - |
| 4828 |  Price Gap PGT | US$0,01600 | -5,51% | -12,98% | - | US$22.122,11 | - |
| 4829 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001932 | -30,34% | -50,19% | - | US$22.039,40 | - |
| 4830 |  TetherTV USDTV | US$1,86 | 0,33% | 7,89% | - | US$22.050,21 | - |
| 4831 |  MANE MANE | US$0,01106 | 172,79% | -37,21% | - | US$22.128,91 | - |
| 4832 |  12Ships TSHP | US$0,00003646 | -4,39% | -7,13% | - | US$21.836,65 | - |
| 4833 |  Hollywood Capital Group WARRIOR WOR | US$0,1103 | -1,11% | 0,18% | - | US$21.814,67 | - |
| 4834 |  Open Platform OPEN | US$0,0004163 | 3,37% | -12,94% | - | US$21.862,65 | - |
| 4835 |  Origin Ether OETH | US$3.341,15 | -4,80% | -16,69% | - | US$21.815,23 | - |
| 4836 |  NFTDeli DELI | US$0,0001251 | -3,23% | -10,84% | - | US$21.809,97 | - |
| 4837 |  Croatian FF Fan Token VATRENI | US$0,2545 | -6,40% | -10,68% | - | US$21.790,21 | - |
| 4838 |  Cairo Finance CBANK | US$1,61 | -9,84% | -11,90% | - | US$21.786,19 | - |
| 4839 |  SportsIcon ICONS | US$0,02034 | -8,06% | -20,48% | - | US$21.673,48 | - |
| 4840 |  Akita DAO HACHI | US$0,1312 | 0,08% | -11,95% | - | US$22.534,65 | - |
| 4841 |  DORK DORK | US$0,000008369 | -10,15% | -38,87% | - | US$21.713,66 | - |
| 4842 |  Demole DMLG | US$0,0006114 | -8,10% | -29,17% | - | US$21.697,37 | - |
| 4843 |  JackPool.finance JFI | US$7,37 | -0,63% | -2,63% | - | US$21.599,00 | - |
| 4844 |  Yoshi.exchange YOSHI | US$0,05372 | 10,85% | 21,00% | - | US$21.650,60 | - |
| 4845 |  Hex Orange Address HOA | US$0,02691 | -3,37% | -38,92% | - | US$21.715,69 | - |
| 4846 |  e-Money EUR EEUR | US$1,03 | 0,36% | -3,32% | - | US$21.582,26 | - |
| 4847 |  MAGIC SHOES MCT | US$0,0003337 | 0,17% | -14,88% | - | US$21.598,74 | - |
| 4848 |  Mixin XIN | US$202,91 | -8,57% | -23,54% | - | US$21.580,68 | - |
| 4849 |  xFund XFUND | US$580,91 | -5,50% | -21,61% | - | US$21.573,70 | - |
| 4850 |  Ethermon EMON | US$0,001538 | -3,95% | -13,73% | - | US$21.509,30 | - |
| 4851 |  CNNS CNNS | US$0,0001025 | -4,88% | -13,61% | - | US$21.404,68 | - |
| 4852 |  BetSwirl BETS | US$0,0007286 | -8,70% | -25,61% | - | US$21.487,38 | - |
| 4853 |  Snook SNK | US$0,007670 | -5,79% | -15,34% | - | US$21.547,76 | - |
| 4854 |  Realm Anima ANIMA | US$0,03046 | -7,60% | -33,51% | - | US$21.043,59 | - |
| 4855 |  Getaverse GETA | US$0,001352 | -7,18% | -22,55% | - | US$21.325,40 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.