Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  NKCL Classic NKCLC | US$0,9969 | -1,10% | 12,78% | - | US$28.325,18 | - |
| 4607 |  Calvaria: Duels of Eternity RIA | US$0,001928 | -15,33% | -4,55% | - | US$25.838,46 | - |
| 4608 |  Gode Chain GODE | US$0,0006292 | -11,30% | -8,19% | - | US$28.318,45 | - |
| 4609 |  Fathom Protocol FTHM | US$0,2144 | -0,23% | 1,38% | - | US$28.344,16 | - |
| 4610 |  Crypto-AI-Robo.com CAIR | US$0,0008462 | -22,73% | 2,32% | - | US$28.347,71 | - |
| 4611 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -7,19% | -26,06% | - | US$28.267,59 | - |
| 4612 |  The CocktailBar COC | US$68,31 | -9,91% | -4,80% | - | US$28.241,32 | - |
| 4613 |  BunnyPark BP | US$0,003991 | -12,41% | -15,65% | - | US$28.184,40 | - |
| 4614 |  Electrify.Asia ELEC | US$0,0003357 | -4,72% | -21,39% | - | US$28.253,05 | - |
| 4615 |  Qrolli QR | US$0,0006262 | -10,99% | -20,92% | - | US$28.141,46 | - |
| 4616 |  Vent Finance VENT | US$0,01372 | -1,31% | -6,34% | - | US$28.125,29 | - |
| 4617 |  Gas DAO GAS | US$0,0000008790 | -18,92% | -33,65% | - | US$28.293,28 | - |
| 4618 |  HILO HILO | US$0,05781 | -5,95% | -34,83% | - | US$30.661,87 | - |
| 4619 |  Farmers World Wood FWW | US$0,000001002 | -10,82% | -20,26% | - | US$27.829,54 | - |
| 4620 |  BambooDeFi BAMBOO | US$0,006821 | -2,24% | -12,54% | - | US$28.095,25 | - |
| 4621 |  Overnight OVN | US$33,29 | 1,84% | 7,81% | - | US$27.560,24 | - |
| 4622 |  Realis Network LIS | US$0,008004 | -2,98% | -7,20% | - | US$27.861,65 | - |
| 4623 |  SNOOPYBABE SBABE | US$0,00001021 | -26,30% | -47,68% | - | US$27.451,18 | - |
| 4624 |  Fuzion FUZN | US$0,04002 | -4,92% | -34,16% | - | US$28.139,52 | - |
| 4625 |  IRON Titanium Token TITAN | US$0,00000002359 | -9,44% | -31,32% | - | US$27.896,66 | - |
| 4626 |  Pin Token PIN | US$15,46 | -3,29% | 55,46% | - | US$27.890,39 | - |
| 4627 |  SolDoge SDOGE | US$0,00006266 | -13,38% | -29,84% | - | US$27.834,63 | - |
| 4628 |  MoveApp MOVE | US$0,001824 | 3,29% | -10,88% | - | US$27.822,51 | - |
| 4629 |  Sanin Inu SANI | US$0,000003839 | -1,47% | -30,62% | - | US$27.300,42 | - |
| 4630 |  Ardana DANA | US$0,002326 | -9,82% | -30,83% | - | US$27.580,87 | - |
| 4631 |  ASYAGRO ASY | US$0,003221 | -0,20% | -1,21% | - | US$27.819,61 | - |
| 4632 |  Wrapped Neon EVM WNEON | US$1,25 | -9,52% | -39,72% | - | US$27.680,54 | - |
| 4633 |  pepecoin on SOL PEPE | US$0,0006274 | -11,46% | -10,57% | - | US$27.862,17 | - |
| 4634 |  Solsponge SOLSPONGE | US$0,000000004380 | -16,33% | -72,14% | - | US$27.784,07 | - |
| 4635 |  Babylons BABI | US$0,002838 | -9,35% | -5,12% | - | US$27.582,81 | - |
| 4636 |  HOMMIES HOMMIES | US$0,03941 | -9,55% | -20,13% | - | US$26.879,55 | - |
| 4637 |  Karmaverse KNOT | US$0,01381 | -2,20% | 0,18% | - | US$27.436,67 | - |
| 4638 |  bloXmove Token BLXM | US$0,1387 | -7,96% | 46,35% | - | US$27.363,76 | - |
| 4639 |  WAXE WAXE | US$73,19 | -7,44% | -22,55% | - | US$27.411,92 | - |
| 4640 |  InspireAI INSP | US$0,2495 | -3,37% | -28,56% | - | US$27.241,37 | - |
| 4641 |  Dopex Rebate Token RDPX | US$5,32 | -7,36% | -15,59% | - | US$27.370,11 | - |
| 4642 |  Baby Shiba Inu BABYSHIB | US$0,003376 | -16,16% | -50,60% | - | US$27.331,45 | - |
| 4643 |  DPRating RATING | US$0,0001611 | -5,57% | -7,60% | - | US$27.264,00 | - |
| 4644 |  SundaeSwap SUNDAE | US$0,01076 | -14,30% | -20,91% | - | US$27.659,14 | - |
| 4645 |  Crystal CRYSTAL | US$207,96 | -16,08% | -36,29% | - | US$27.271,76 | - |
| 4646 |  ZONE ZONE | US$0,001442 | -6,06% | -30,37% | - | US$27.221,21 | - |
| 4647 |  sETH SETH | US$3.169,48 | -9,88% | -20,21% | - | US$27.233,66 | - |
| 4648 |  OpenChat CHAT | US$0,4425 | -15,87% | -29,53% | - | US$32.648,52 | - |
| 4649 |  BitcoinX BCX | US$0,0002804 | -15,15% | -23,09% | - | US$27.140,85 | - |
| 4650 |  MetaFinance MF | US$0,001140 | 1,75% | -5,24% | - | US$26.875,64 | - |
| 4651 |  Single Finance SINGLE | US$0,001436 | -3,04% | -15,57% | - | US$27.229,65 | - |
| 4652 |  PowBlocks XPB | US$0,1358 | -3,95% | -29,49% | - | US$27.777,08 | - |
| 4653 |  BabyPepe BABYPEPE | US$0,000000000224 | -19,75% | -39,20% | - | US$35.164,19 | - |
| 4654 |  Global Digital Content GDC | US$0,00007078 | -6,84% | -21,88% | - | US$27.084,00 | - |
| 4655 |  Unique Venture Clubs UNQ | US$0,0003336 | -11,79% | -23,69% | - | US$27.980,83 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.