Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  Grumpy (Ordinals) GRUM | US$0,00002719 | -6,87% | -6,06% | - | US$26.147,47 | - |
| 4707 |  MaidSafeCoin MAID | US$0,4626 | -3,87% | -12,41% | - | US$25.641,26 | - |
| 4708 |  Krypton Galaxy Coin KGC | US$0,00002531 | -3,99% | -15,10% | - | US$25.580,24 | - |
| 4709 |  LIQ Protocol LIQ | US$0,002369 | -7,88% | -22,72% | - | US$25.722,24 | - |
| 4710 |  PsyOptions PSY | US$0,006402 | 4,89% | 4,53% | - | US$25.611,36 | - |
| 4711 |  Envoy ENV | US$0,001553 | 9,70% | -6,38% | - | US$25.664,00 | - |
| 4712 |  Pera Finance PERA | US$0,0007334 | -8,93% | -16,95% | - | US$25.557,10 | - |
| 4713 |  Hashtagger.com MOOO | US$0,04515 | 1,10% | 1,09% | - | US$25.493,09 | - |
| 4714 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$24.424,09 | - |
| 4715 |  Woozoo Music WZM | US$0,0002217 | -0,63% | -10,21% | - | US$25.362,27 | - |
| 4716 |  RIKEZA RIK | US$0,00001466 | -26,73% | -66,41% | - | US$25.388,01 | - |
| 4717 |  Fantom Maker FAME | US$0,0004090 | -7,55% | -18,50% | - | US$25.352,46 | - |
| 4718 |  SnailBrook SNAIL | US$0,0001820 | -7,44% | -19,62% | - | US$25.278,54 | - |
| 4719 |  Utility Web3Shot UW3S | US$0,1595 | -0,52% | -9,57% | - | US$25.197,21 | - |
| 4720 |  OptionPanda OPA | US$0,0001924 | -13,63% | -22,46% | - | US$25.155,50 | - |
| 4721 |  Sonata Network SONA | US$0,0006695 | -13,62% | -19,72% | - | US$24.906,29 | - |
| 4722 |  Liquid Staking Derivatives LSD | US$0,02317 | -0,47% | -17,72% | - | US$25.079,53 | - |
| 4723 |  Embr EMBR | US$0,01896 | -7,58% | -5,25% | - | US$25.043,59 | - |
| 4724 |  Tari World TARI | US$0,1269 | 3,38% | -13,59% | - | US$25.006,54 | - |
| 4725 |  HairDAO HAIR | US$39,46 | -7,66% | -4,58% | - | US$25.007,54 | - |
| 4726 |  Nomad Exiles PRIDE | US$0,001704 | 0,40% | 13,48% | - | US$24.954,94 | - |
| 4727 |  Megatech MGT | US$0,0009137 | -1,21% | -2,81% | - | US$24.965,73 | - |
| 4728 |  McLaren F1 Fan Token MCL | US$0,02179 | -20,93% | -30,28% | - | US$25.027,53 | - |
| 4729 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003989 | -1,52% | -8,49% | - | US$24.927,31 | - |
| 4730 |  Shine Chain SC20 | US$0,07791 | 0,00% | 0,00% | - | US$24.958,15 | - |
| 4731 |  Lendle LEND | US$0,09028 | -5,74% | -39,12% | - | US$24.904,18 | - |
| 4732 |  Mojito Markets MOJO | US$0,001143 | -5,87% | -9,98% | - | US$24.952,30 | - |
| 4733 |  Chicken KFC | US$5,21 | -0,31% | -2,98% | - | US$24.883,98 | - |
| 4734 |  MTG Token MTG | US$0,0004166 | -0,78% | -34,59% | - | US$24.833,55 | - |
| 4735 |  Moss Carbon Credit MCO2 | US$0,7942 | -3,49% | -0,66% | - | US$25.054,63 | - |
| 4736 |  Lever Token LEV | US$0,003396 | -3,75% | -4,90% | - | US$24.837,49 | - |
| 4737 |  Panda DAO PANDA | US$0,007007 | -8,97% | -24,48% | - | US$24.772,65 | - |
| 4738 |  Thought THT | US$0,07826 | -16,05% | -34,76% | - | US$24.000,23 | - |
| 4739 |  Gemach GMAC | US$0,0009563 | -12,57% | -36,39% | - | US$24.702,79 | - |
| 4740 |  Bincentive BCNT | US$0,004718 | -4,30% | -5,01% | - | US$24.797,62 | - |
| 4741 |  TAI TAI | US$0,03224 | -1,36% | -15,48% | - | US$24.720,65 | - |
| 4742 |  Bnext Token B3X | US$0,001170 | -2,94% | -3,12% | - | US$24.638,66 | - |
| 4743 |  GoWrap GWGW | US$0,001081 | -18,06% | 38,05% | - | US$24.531,94 | - |
| 4744 |  Project X XIL | US$0,001660 | 0,38% | -20,46% | - | US$24.475,16 | - |
| 4745 |  Snetwork SNET | US$0,002098 | 7,11% | -18,45% | - | US$24.522,40 | - |
| 4746 |  NFTLaunch NFTL | US$0,005294 | -11,75% | -20,83% | - | US$24.267,59 | - |
| 4747 |  AmazingTeamDAO AMAZINGTEAM | US$2,20 | -13,59% | -21,43% | - | US$24.351,34 | - |
| 4748 |  Spherium SPHRI | US$0,008755 | 6,40% | 14,06% | - | US$24.391,10 | - |
| 4749 |  Etica ETI | US$0,5107 | -0,10% | -0,07% | - | US$24.395,32 | - |
| 4750 |  ReddCoin RDD | US$0,003942 | 4,00% | 3,00% | - | US$20.085,08 | - |
| 4751 |  PLEBToken PLEB | US$0,000000003577 | 3,49% | -21,21% | - | US$24.376,62 | - |
| 4752 |  BaconDAO BACON | US$0,0007502 | -4,02% | -14,47% | - | US$24.189,12 | - |
| 4753 |  TrustBase TBE | US$0,0001863 | 2,57% | -5,42% | - | US$24.361,11 | - |
| 4754 |  Sienna (ERC20) wSIENNA | US$0,04171 | 4,64% | -19,63% | - | US$24.530,98 | - |
| 4755 |  Carrot CRT | US$0,08524 | -4,59% | 2,58% | - | US$24.367,24 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.