Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4506 |  LemoChain LEMO | US$0,0001110 | -11,57% | -35,71% | - | US$32.404,64 | - |
| 4507 |  Stohn Coin SOH | US$0,01871 | -4,34% | -10,65% | - | US$32.429,95 | - |
| 4508 |  XDAG XDAG | US$0,006578 | -14,58% | -18,27% | - | US$32.339,43 | - |
| 4509 |  Essentia ESS | US$0,0004281 | -4,58% | -16,16% | - | US$32.236,87 | - |
| 4510 |  Sirius Chain XPX | US$0,001011 | -4,29% | -10,03% | - | US$32.915,03 | - |
| 4511 |  Offshift (new) XFT | US$0,9229 | -5,58% | 17,21% | - | US$32.151,39 | - |
| 4512 |  CoreStarter CSTR | US$0,002622 | -0,49% | -5,35% | - | US$32.171,80 | - |
| 4513 |  MerchDAO MRCH | US$0,006861 | -16,02% | -23,30% | - | US$31.935,22 | - |
| 4514 |  DataHighway DHX | US$0,06384 | -6,11% | -14,51% | - | US$32.097,51 | - |
| 4515 |  StellaSwap STELLA | US$0,05360 | -13,18% | -20,81% | - | US$31.899,14 | - |
| 4516 |  Carbify CBY | US$1,78 | -3,71% | 3,65% | - | US$32.038,29 | - |
| 4517 |  Blocksport BSPT | US$0,0009923 | -15,87% | -25,32% | - | US$32.280,13 | - |
| 4518 |  Bajun Network BAJU | US$0,1535 | 1,69% | -29,93% | - | US$32.164,12 | - |
| 4519 |  Secretum SER | US$0,002884 | -8,45% | -13,49% | - | US$31.945,34 | - |
| 4520 |  RED RED | US$0,002000 | -2,67% | -17,78% | - | US$31.910,85 | - |
| 4521 |  Nitro League NITRO | US$0,002809 | -10,99% | -23,08% | - | US$31.985,38 | - |
| 4522 |  Robin of Da Hood ROBIN | US$0,00009704 | 13,66% | -42,89% | - | US$31.720,85 | - |
| 4523 |  TabTrader Token TTT | US$0,004514 | -4,48% | 0,76% | - | US$31.909,88 | - |
| 4524 |  Scarab Tools DUNG | US$0,003633 | 7,93% | 19,48% | - | US$31.836,58 | - |
| 4525 |  DNAxCAT Token DXCT | US$0,02483 | -0,50% | -2,16% | - | US$31.841,59 | - |
| 4526 |  Danjuan Cat CAT | US$0,00001420 | -17,18% | -34,94% | - | US$31.908,36 | - |
| 4527 |  Animalia ANIM | US$0,07458 | -10,66% | -29,57% | - | US$31.780,45 | - |
| 4528 |  Delphy DPY | US$0,002453 | 0,75% | -5,61% | - | US$31.786,73 | - |
| 4529 |  SolFarm SFARM | US$0,2149 | 2,99% | -5,97% | - | US$31.662,80 | - |
| 4530 |  Melania Trump MELANIA | US$0,007305 | -16,11% | 0,00% | - | US$31.679,09 | - |
| 4531 |  CryptoAI CAI | US$0,008896 | -9,97% | -38,22% | - | US$31.469,37 | - |
| 4532 |  GigaChadGPT GIGA | US$0,01010 | -6,29% | -30,36% | - | US$31.625,24 | - |
| 4533 |  AssangeDAO JUSTICE | US$0,00005318 | 5,79% | -16,81% | - | US$31.634,89 | - |
| 4534 |  The Killbox KBOX | US$0,00009908 | -0,79% | -8,22% | - | US$31.523,45 | - |
| 4535 |  Primas PST | US$0,001497 | -1,80% | -9,69% | - | US$31.419,79 | - |
| 4536 |  Moonwell Apollo MFAM | US$0,04194 | 52,95% | 57,55% | - | US$31.237,64 | - |
| 4537 |  MixTrust MXT | US$0,000009184 | 4,82% | -28,48% | - | US$31.138,40 | - |
| 4538 |  ReSource Protocol SOURCE | US$0,008835 | -3,92% | -16,88% | - | US$31.312,36 | - |
| 4539 |  KAIF Platform KAF | US$0,004244 | -0,52% | -46,55% | - | US$31.261,39 | - |
| 4540 |  Theos THEOS | US$0,0001411 | 0,99% | -5,75% | - | US$31.044,40 | - |
| 4541 |  Mobius Finance MOT | US$0,001152 | -1,79% | -16,08% | - | US$31.087,49 | - |
| 4542 |  Genius Yield GENS | US$0,08991 | -11,65% | -24,14% | - | US$31.077,29 | - |
| 4543 |  Bitcoin File BIFI | US$0,0006120 | -3,46% | -15,53% | - | US$30.921,50 | - |
| 4544 |  IHT Real Estate Protocol IHT | US$0,0001400 | -2,97% | -18,49% | - | US$30.918,99 | - |
| 4545 |  MEGAHERO MEGAHERO | US$0,1628 | 10,86% | -35,42% | - | US$31.366,36 | - |
| 4546 |  Wooooo! Coin WOOOOO! | US$0,001164 | -7,11% | -19,58% | - | US$30.886,08 | - |
| 4547 |  Liquid Finance LIQD | US$3.423,88 | -18,07% | -11,59% | - | US$30.821,39 | - |
| 4548 |  Synchrony SCY | US$0,0003725 | -2,75% | 7,96% | - | US$30.529,50 | - |
| 4549 |  Plian PI | US$0,004497 | -8,59% | -15,84% | - | US$30.871,79 | - |
| 4550 |  Invitoken INVI | US$1,28 | -1,42% | -3,85% | - | US$30.690,93 | - |
| 4551 |  Futureswap FST | US$0,03569 | 11,09% | -7,10% | - | US$30.759,93 | - |
| 4552 |  Galvan IZE | US$0,0004556 | 0,29% | 30,60% | - | US$30.618,70 | - |
| 4553 |  Cat CAT | US$0,000000000485 | -11,21% | -37,62% | - | US$29.059,71 | - |
| 4554 |  Vader Protocol VADER | US$0,00002763 | -9,01% | -21,87% | - | US$30.355,41 | - |
| 4555 |  Smilek to the Bank SMILEK | US$0,0000003324 | -18,34% | 94,35% | - | US$30.415,09 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.