Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  Bonk Earn BERN | US$0,003281 | -25,01% | -33,06% | - | US$33.716,92 | - |
| 4457 |  WaykiChain Governance Coin WGRT | US$0,01006 | 0,34% | -0,58% | - | US$34.018,27 | - |
| 4458 |  The Rug Game TRG | US$0,0000001631 | -10,36% | -20,09% | - | US$33.975,15 | - |
| 4459 |  The Blu Arctic Water Company BARC | US$0,01032 | 0,07% | -11,33% | - | US$33.798,74 | - |
| 4460 |  Alpaca City ALPA | US$0,01869 | -17,06% | -7,26% | - | US$33.933,92 | - |
| 4461 |  OnX Finance ONX | US$0,01492 | -4,33% | -31,07% | - | US$33.875,73 | - |
| 4462 |  CryptoArt.Ai CART | US$0,005092 | -9,43% | -10,74% | - | US$33.628,66 | - |
| 4463 |  Solareum SRM | US$0,1276 | -8,51% | -17,92% | - | US$33.703,62 | - |
| 4464 |  eosDAC EOSDAC | US$0,0003705 | -0,54% | -11,03% | - | US$33.799,84 | - |
| 4465 |  TON Token TON | US$0,02885 | -25,52% | -41,78% | - | US$33.689,26 | - |
| 4466 |  Intelly INTL | US$0,2587 | -0,46% | -0,07% | - | US$33.647,26 | - |
| 4467 |  Cykura CYS | US$0,007949 | -7,46% | -25,11% | - | US$33.493,27 | - |
| 4468 |  FileStar STAR | US$0,007907 | -3,56% | -21,94% | - | US$33.540,50 | - |
| 4469 |  MiniSwap MINI | US$0,01426 | -0,41% | -14,46% | - | US$33.546,23 | - |
| 4470 |  Credits CS | US$0,003397 | -15,10% | -3,27% | - | US$33.539,72 | - |
| 4471 |  iDypius IDYP | US$0,001705 | -5,94% | -22,40% | - | US$33.603,41 | - |
| 4472 |  Coral Swap CORAL | US$0,01387 | -7,35% | -13,86% | - | US$33.501,70 | - |
| 4473 |  Lion Token LION | US$0,00009727 | -7,45% | -8,15% | - | US$33.500,57 | - |
| 4474 |  BSC TOOLS TOOLS | US$0,01055 | -0,49% | -17,87% | - | US$33.415,84 | - |
| 4475 |  Utopia USD UUSD | US$0,9990 | -0,05% | -0,07% | - | US$33.413,78 | - |
| 4476 |  Loon Network LOON | US$0,0001591 | -0,83% | -11,64% | - | US$33.391,58 | - |
| 4477 |  Titanium22 TI | US$0,00000005318 | -9,57% | -24,97% | - | US$33.337,18 | - |
| 4478 |  Dragon Mainland Shards DMS | US$0,00008955 | 2,72% | 29,86% | - | US$33.755,22 | - |
| 4479 |  Clay Nation CLAY | US$0,007337 | -8,88% | -19,34% | - | US$33.254,94 | - |
| 4480 |  SAUCEINU SAUCEINU | US$0,00002147 | -10,72% | -37,78% | - | US$33.262,73 | - |
| 4481 |  Cherry Network CHER | US$0,003236 | 14,29% | 19,10% | - | US$33.159,88 | - |
| 4482 |  MacaronSwap MCRN | US$0,06721 | -5,68% | -6,87% | - | US$33.156,09 | - |
| 4483 |  Lucky Block (V2) LBLOCK | US$0,00003620 | -6,26% | -25,47% | - | US$32.790,56 | - |
| 4484 |  ChainPort PORTX | US$0,01144 | -1,73% | 27,14% | - | US$33.123,27 | - |
| 4485 |  SPONGE SPONGE | US$0,002412 | -17,53% | -17,25% | - | US$33.133,11 | - |
| 4486 |  MultiDEX AI MDX | US$0,7052 | 24,15% | -43,24% | - | US$33.052,61 | - |
| 4487 |  SedraCoin SDR | US$0,0007491 | -10,82% | -23,97% | - | US$33.182,25 | - |
| 4488 |  CumInu CUMINU | US$0,0009176 | -10,54% | 25,83% | - | US$34.067,34 | - |
| 4489 |  Sentre Protocol SNTR | US$0,004050 | -9,20% | -4,82% | - | US$32.914,12 | - |
| 4490 |  Atem Network ATEM | US$0,09738 | -8,25% | -27,24% | - | US$32.866,78 | - |
| 4491 |  PUG AI PUGAI | US$0,000000001634 | 11,03% | -32,00% | - | US$32.886,16 | - |
| 4492 |  AI Technology AITEK | US$0,6926 | -11,94% | 1,39% | - | US$28.966,83 | - |
| 4493 |  HotKeySwap HOTKEY | US$0,07041 | -9,00% | -68,39% | - | US$32.758,18 | - |
| 4494 |  Biop BIOP | US$0,1322 | 2,75% | -21,57% | - | US$32.916,13 | - |
| 4495 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2696 | -9,30% | -24,72% | - | US$32.667,56 | - |
| 4496 |  Rubidium RBD | US$0,03496 | -2,34% | -11,26% | - | US$32.638,63 | - |
| 4497 |  Stox STX | US$0,01146 | 3,87% | -17,45% | - | US$32.600,20 | - |
| 4498 |  MetaX ATEM | US$0,1200 | -0,51% | -7,61% | - | US$32.595,20 | - |
| 4499 |  Moonsama SAMA | US$0,01690 | -5,58% | -31,57% | - | US$32.530,60 | - |
| 4500 |  XDoge Network XDOGE | US$0,000002077 | -4,53% | -3,27% | - | US$32.584,32 | - |
| 4501 |  Dinger Token DINGER | US$0,000002498 | -18,84% | -20,83% | - | US$32.575,72 | - |
| 4502 |  DfiStarter DFI | US$0,004007 | -1,92% | -6,91% | - | US$32.731,09 | - |
| 4503 |  ITEMVERSE ITEM | US$0,0001168 | -4,41% | -8,58% | - | US$32.522,73 | - |
| 4504 |  Defi For You DFY | US$0,0002220 | -8,43% | -21,62% | - | US$32.428,50 | - |
| 4505 |  Fidance FDC | US$0,0000001907 | 7,09% | -13,40% | - | US$32.436,42 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.