Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4305 |  Drac (Ordinals) DRAC | US$0,006897 | 1,69% | -20,19% | - | US$41.936,81 | - |
| 4306 |  Pacific PAF | US$0,0002322 | -3,49% | -21,85% | - | US$41.572,99 | - |
| 4307 |  Real Realm REAL | US$0,0001914 | 26,89% | -22,01% | - | US$41.206,19 | - |
| 4308 |  0xGasless 0XGAS | US$0,2238 | 18,80% | -39,84% | - | US$44.437,20 | - |
| 4309 |  Worried BUFFET | US$0,000000000160 | -38,80% | 0,00% | - | US$41.040,21 | - |
| 4310 |  f(x) Protocol Leveraged ETH XETH | US$2,53 | -12,84% | -12,11% | - | US$41.047,73 | - |
| 4311 |  Besa Gaming BESA | US$0,0001898 | -27,50% | 0,00% | - | US$44.132,99 | - |
| 4312 |  Day By Day DBD | US$0,01033 | -0,51% | 7,50% | - | US$40.774,03 | - |
| 4313 |  Satoshi Nakamoto SATOSHI | US$0,6928 | -5,65% | -41,81% | - | US$40.728,09 | - |
| 4314 |  TosDis DIS | US$3,02 | 30,48% | 25,56% | - | US$40.238,96 | - |
| 4315 |  KunaiKash KUNAI | US$0,04802 | 1,28% | 0,00% | - | US$39.506,66 | - |
| 4316 |  Centurion Invest CIX | US$0,007162 | 44,00% | 10,30% | - | US$40.376,80 | - |
| 4317 |  Strip Finance STRIP | US$0,009638 | -0,14% | -1,97% | - | US$40.409,68 | - |
| 4318 |  Jaypeggers JAY | US$7,02 | -9,41% | -18,18% | - | US$40.305,12 | - |
| 4319 |  Level Finance LGO | US$97.318,94 | -7,08% | -14,71% | - | US$40.247,00 | - |
| 4320 |  Global Innovation Platform GIP | US$0,01939 | -1,59% | 9,52% | - | US$39.689,80 | - |
| 4321 |  Trinity Network Credit TNC | US$0,0002717 | -7,83% | -11,60% | - | US$40.119,56 | - |
| 4322 |  LoungeM LZM | US$0,04608 | -3,91% | -16,39% | - | US$39.720,77 | - |
| 4323 |  Aldrin RIN | US$0,4190 | 18,87% | 20,99% | - | US$39.994,38 | - |
| 4324 |  Zenlink ZLK | US$0,02266 | -9,37% | -35,88% | - | US$39.924,31 | - |
| 4325 |  Astroport ASTRO | US$0,1748 | -7,60% | -14,82% | - | US$39.853,15 | - |
| 4326 |  SoPay SOP | US$0,0000001031 | -40,30% | -87,26% | - | US$39.962,20 | - |
| 4327 |  Chain Games CHAIN | US$0,01917 | -14,08% | -36,47% | - | US$39.688,95 | - |
| 4328 |  Voice Street VST | US$0,008081 | 1,02% | -1,92% | - | US$39.957,35 | - |
| 4329 |  CVIP CVIP | US$0,002629 | -9,39% | -23,10% | - | US$39.490,07 | - |
| 4330 |  ECOx ECOX | US$0,1995 | -2,14% | -15,50% | - | US$39.227,01 | - |
| 4331 |  Pine PINE | US$0,01468 | 1,78% | -11,04% | - | US$39.327,83 | - |
| 4332 |  CharityDAO CHD | US$0,1890 | 8,88% | 51,94% | - | US$39.381,14 | - |
| 4333 |  Tongtongcoin TTC | US$0,07272 | -2,98% | 1,44% | - | US$39.113,96 | - |
| 4334 |  YES YES | US$7,54 | -13,25% | -28,83% | - | US$39.142,84 | - |
| 4335 |  BANK (Ordinals) BANK | US$0,01459 | -12,49% | -36,09% | - | US$39.074,30 | - |
| 4336 |  Jungle Labz JNGL | US$0,4760 | 1,91% | -40,94% | - | US$39.100,37 | - |
| 4337 |  Christmas Pump CHRISPUMP | US$0,00008552 | -46,62% | -54,43% | - | US$39.085,71 | - |
| 4338 |  KickPad KPAD | US$0,001918 | -11,25% | -9,50% | - | US$39.040,72 | - |
| 4339 |  Titan Hunters TITA | US$0,0009934 | 0,33% | -3,50% | - | US$39.025,90 | - |
| 4340 |  PROXI CREDIT | US$0,005088 | -7,56% | -1,40% | - | US$38.835,41 | - |
| 4341 |  Evernode EVR | US$0,5548 | -4,27% | 18,03% | - | US$38.420,92 | - |
| 4342 |  Parrot Protocol PRT | US$0,0005047 | -11,13% | -13,53% | - | US$38.747,41 | - |
| 4343 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03021 | -9,69% | -15,51% | - | US$38.754,26 | - |
| 4344 |  Protocon PEN | US$0,06774 | 1,07% | -3,90% | - | US$38.693,77 | - |
| 4345 |  VidyX VIDYX | US$0,0005432 | -1,04% | -23,35% | - | US$38.668,04 | - |
| 4346 |  DucatusX DUCX | US$0,006198 | 1,68% | -1,86% | - | US$38.698,23 | - |
| 4347 |  NEKO NEKO | US$0,0005630 | -3,03% | -28,46% | - | US$38.552,61 | - |
| 4348 |  Fire Protocol FIRE | US$0,0009282 | 0,53% | -10,96% | - | US$38.439,61 | - |
| 4349 |  Ponke BNB PONKE BNB | US$0,000000000000 | -16,51% | -34,46% | - | US$38.571,44 | - |
| 4350 |  Zodium ZODI | US$0,0002813 | -4,95% | -26,46% | - | US$38.442,86 | - |
| 4351 |  Cyberpunk City CYBER | US$0,1313 | -0,46% | -29,72% | - | US$38.374,43 | - |
| 4352 |  Menzy MNZ | US$0,0004539 | -7,74% | -8,24% | - | US$38.196,06 | - |
| 4353 |  Seek Tiger STI | US$0,0003780 | 7,52% | -1,92% | - | US$38.299,09 | - |
| 4354 |  StarLink SLNV2 | US$0,0001594 | -8,89% | -11,43% | - | US$38.211,95 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.