Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4155 |  The Secret Coin TSC | US$0,0000001182 | -10,28% | -12,00% | - | US$52.037,20 | - |
| 4156 |  SpaceY SPAY | US$0,04294 | -1,57% | -15,48% | - | US$51.887,66 | - |
| 4157 |  Akitavax AKITAX | US$0,00005232 | -35,61% | -26,68% | - | US$50.191,81 | - |
| 4158 |  Ryoma RYOMA | US$0,001130 | -4,84% | -4,21% | - | US$51.824,29 | - |
| 4159 |  Dynasty Wars DWARS | US$0,2158 | -16,72% | 17,13% | - | US$51.548,85 | - |
| 4160 |  poundtoken GBPT | US$1,23 | -8,35% | -2,52% | - | US$51.860,31 | - |
| 4161 |  Football At AlphaVerse FAV | US$0,02140 | -3,65% | -1,21% | - | US$51.784,40 | - |
| 4162 |  xSUSHI XSUSHI | US$2,07 | -7,95% | -23,49% | - | US$51.300,57 | - |
| 4163 |  ExchangeCoin EXCC | US$0,009929 | -17,15% | -45,74% | - | US$51.061,09 | - |
| 4164 |  BattleFly GFLY | US$0,2173 | -4,14% | -20,08% | - | US$51.175,29 | - |
| 4165 |  EVE Token EVE | US$0,005835 | -2,81% | 57,27% | - | US$51.141,65 | - |
| 4166 |  Ari10 Ari10 | US$0,008849 | -9,59% | -1,85% | - | US$51.212,45 | - |
| 4167 |  Wrapped Klaytn WKLAY | US$0,2322 | -7,37% | -19,65% | - | US$50.672,43 | - |
| 4168 |  Space Misfits SMCW | US$0,009799 | -12,54% | 39,58% | - | US$50.295,42 | - |
| 4169 |  Solice SLC | US$0,004440 | -6,79% | -31,56% | - | US$51.419,24 | - |
| 4170 |  FREN FREN | US$0,000008125 | -11,41% | -40,53% | - | US$50.800,67 | - |
| 4171 |  LIZARD LIZARD | US$0,001737 | -13,47% | -41,95% | - | US$52.518,30 | - |
| 4172 |  Crypto Emergency CEM | US$1,17 | -0,02% | 8,06% | - | US$51.113,40 | - |
| 4173 |  GSENetwork GSE | US$0,00007239 | 13,61% | -41,44% | - | US$50.969,78 | - |
| 4174 |  Scry.info DDD | US$0,0007731 | 1,23% | -38,79% | - | US$50.979,50 | - |
| 4175 |  Your Future Exchange YFX | US$0,03726 | -2,61% | -11,54% | - | US$50.631,49 | - |
| 4176 |  PlatinX PTX | US$0,003599 | 9,07% | 28,51% | - | US$50.698,72 | - |
| 4177 |  Privapp Network bPRIVA | US$0,6326 | -8,94% | -12,62% | - | US$50.138,69 | - |
| 4178 |  Waggle Network WAG | US$0,003313 | -16,76% | 1,88% | - | US$50.522,73 | - |
| 4179 |  Hepton HTE | US$0,0008105 | -3,18% | -22,82% | - | US$50.587,92 | - |
| 4180 |  GEMSTON GEMSTON | US$0,1684 | 18,77% | 47,54% | - | US$50.518,81 | - |
| 4181 |  AsMatch ASM | US$0,1816 | -18,97% | -43,98% | - | US$50.797,61 | - |
| 4182 |  THORWallet TGT | US$0,01529 | -8,76% | -32,29% | - | US$50.269,72 | - |
| 4183 |  dFund DFND | US$0,0002979 | -2,53% | -17,27% | - | US$50.505,12 | - |
| 4184 |  ClubCoin CLUB | US$0,005110 | -6,71% | -24,21% | - | US$50.275,39 | - |
| 4185 |  Baby Pepe BABYPEPE | US$0,000003357 | 9,89% | -58,79% | - | US$52.428,27 | - |
| 4186 |  CrossWallet CWT | US$0,008193 | -18,14% | -26,85% | - | US$50.129,59 | - |
| 4187 |  Pegaxy PGX | US$0,01795 | -6,72% | -3,11% | - | US$50.003,05 | - |
| 4188 |  Majo MAJO | US$0,03520 | -12,69% | -41,49% | - | US$50.135,09 | - |
| 4189 |  GRELF GRELF | US$1,10 | -9,60% | -16,55% | - | US$49.831,22 | - |
| 4190 |  Phantom Protocol PHM | US$0,00004904 | -20,64% | -23,22% | - | US$49.833,36 | - |
| 4191 |  LunchDAO LUNCH | US$0,0001244 | -10,01% | -7,92% | - | US$49.601,22 | - |
| 4192 |  BabyPepeFi BABYPEPE | US$0,008974 | -9,91% | -27,47% | - | US$49.282,15 | - |
| 4193 |  FX1 Sports FXI | US$0,03883 | -17,62% | -3,17% | - | US$50.474,22 | - |
| 4194 |  JennyCo JCO | US$0,02709 | 19,63% | -33,08% | - | US$49.537,28 | - |
| 4195 |  Celestial CELT | US$0,0001078 | -0,46% | -10,35% | - | US$49.328,53 | - |
| 4196 |  WECOIN WECO | US$0,0001339 | 12,52% | -6,75% | - | US$48.101,21 | - |
| 4197 |  Mobius MOBI | US$0,009166 | -11,85% | -17,69% | - | US$49.083,40 | - |
| 4198 |  Betterment Digital BEMD | US$0,0003199 | 4,90% | -45,97% | - | US$49.463,74 | - |
| 4199 |  Million MM | US$1,86 | 5,88% | -5,86% | - | US$49.220,71 | - |
| 4200 |  Hadeswap HADES | US$0,05843 | 3,34% | 26,68% | - | US$48.766,71 | - |
| 4201 |  BitShiba SHIBA | US$0,000000004672 | -5,84% | -43,81% | - | US$49.264,61 | - |
| 4202 |  Tidalflats TIDE | US$0,001539 | -0,05% | -5,28% | - | US$48.799,29 | - |
| 4203 |  HOLD VIP HOLD | US$0,000000000412 | -13,09% | -4,87% | - | US$49.129,73 | - |
| 4204 |  Ivy Live IVY | US$0,000007006 | -2,75% | 114,84% | - | US$48.563,64 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.