Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4756 |  Metan Evolutions METAN | US$0,006437 | -4,80% | -9,28% | - | US$24.314,89 | - |
| 4757 |  Another World AWM | US$0,03613 | -10,19% | -10,25% | - | US$24.341,39 | - |
| 4758 |  Black Stallion BS | US$0,05017 | -7,59% | -11,81% | - | US$24.309,68 | - |
| 4759 |  Microtuber MCT | US$0,0008403 | -2,53% | 0,89% | - | US$24.650,42 | - |
| 4760 |  MiraQle MQL | US$0,00003272 | -6,23% | -8,00% | - | US$24.295,69 | - |
| 4761 |  MetaZooMee MZM | US$0,0002658 | -5,79% | -20,61% | - | US$24.178,80 | - |
| 4762 |  Dark Energy Crystals DEC | US$0,0008324 | -5,87% | -11,78% | - | US$24.268,60 | - |
| 4763 |  MotoGP Fan Token MGPT | US$0,004473 | -10,99% | -24,52% | - | US$24.265,11 | - |
| 4764 |  Phuture PHTR | US$0,02031 | -6,86% | -18,45% | - | US$24.117,88 | - |
| 4765 |  Alfprotocol ALF | US$0,000002848 | -14,54% | -33,12% | - | US$23.544,35 | - |
| 4766 |  Sway Protocol SWAY | US$0,003884 | 0,08% | -6,61% | - | US$24.214,34 | - |
| 4767 |  Teller Teller | US$0,0007878 | -0,32% | -99,92% | - | US$24.104,06 | - |
| 4768 |  D Community DILI | US$0,00001635 | -7,80% | -10,94% | - | US$24.078,87 | - |
| 4769 |  Popcoin POP | US$0,0000003456 | -11,98% | -51,70% | - | US$24.008,09 | - |
| 4770 |  Copycat Finance COPYCAT | US$0,006350 | -12,34% | -22,57% | - | US$23.991,94 | - |
| 4771 |  CouponBay CUP | US$0,00007080 | -1,19% | -7,34% | - | US$23.928,94 | - |
| 4772 |  Carnomaly CARR | US$0,001590 | -11,65% | 22,52% | - | US$23.923,33 | - |
| 4773 |  Tanox LTX | US$0,00004319 | -13,50% | 13,78% | - | US$23.734,38 | - |
| 4774 |  Autumn AUTUMN | US$0,006030 | -10,24% | -26,85% | - | US$24.599,79 | - |
| 4775 |  CoFiX COFI | US$0,01377 | -11,82% | 4,73% | - | US$23.618,31 | - |
| 4776 |  Uni Terminal UNIT | US$0,4989 | 3,29% | -12,22% | - | US$23.880,10 | - |
| 4777 |  Hypersign Identity HID | US$0,04538 | -10,55% | -34,86% | - | US$26.801,89 | - |
| 4778 |  Super Bitcoin SBTC | US$0,4140 | -4,86% | -13,58% | - | US$23.778,97 | - |
| 4779 |  WaultSwap WEX | US$0,00001325 | -4,31% | 9,64% | - | US$23.580,23 | - |
| 4780 |  xJEWEL XJEWEL | US$0,4126 | -15,03% | -33,65% | - | US$23.665,92 | - |
| 4781 |  Flowmatic $FM | US$0,4215 | -9,08% | -30,12% | - | US$24.365,98 | - |
| 4782 |  DogeGF DOGEGF | US$0,000000000140 | -17,26% | -40,51% | - | US$23.598,33 | - |
| 4783 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00007501 | -31,87% | -56,41% | - | US$23.561,81 | - |
| 4784 |  DeSpace Protocol DES | US$0,0007939 | -2,41% | -10,56% | - | US$23.506,15 | - |
| 4785 |  Qlindo QLINDO | US$0,01281 | -3,79% | -4,87% | - | US$23.533,12 | - |
| 4786 |  Golden Doge GDOGE | US$0,000000000004 | 0,94% | 37,74% | - | US$23.107,98 | - |
| 4787 |  DOS Network DOS | US$0,001498 | -5,45% | -9,15% | - | US$23.614,28 | - |
| 4788 |  Block Browser BLOCK | US$0,7583 | -32,34% | -58,43% | - | US$23.485,75 | - |
| 4789 |  Qitcoin QTC | US$0,07456 | -2,53% | -11,03% | - | US$23.559,28 | - |
| 4790 |  Red Ponzi Gud RPG | US$0,000000006172 | -30,24% | -74,16% | - | US$23.407,26 | - |
| 4791 |  Jarvis Synthetic Euro JEUR | US$1,02 | -0,81% | -0,71% | - | US$22.815,86 | - |
| 4792 |  Monsoon Finance MCASH | US$0,0006443 | 0,10% | -12,25% | - | US$23.306,42 | - |
| 4793 |  unshETHing_Token USH | US$0,02545 | -6,24% | -9,38% | - | US$23.207,39 | - |
| 4794 |  Value Liquidity VALUE | US$0,03191 | -22,88% | -33,32% | - | US$23.298,47 | - |
| 4795 |  Ripio Credit Network RCN | US$0,002169 | -9,88% | -19,05% | - | US$23.310,91 | - |
| 4796 |  Skrumble Network SKM | US$0,0002156 | -2,03% | -1,21% | - | US$23.213,73 | - |
| 4797 |  ENNO Cash ENNO | US$0,03022 | -3,31% | -13,67% | - | US$23.049,41 | - |
| 4798 |  o-mee OME | US$0,00008321 | 1,95% | -23,51% | - | US$23.107,22 | - |
| 4799 |  Zeitgeist ZTG | US$0,1013 | -5,40% | -20,17% | - | US$22.967,67 | - |
| 4800 |  Wistaverse WISTA | US$0,006089 | -7,83% | -18,63% | - | US$23.062,26 | - |
| 4801 |  Asia Coin ASIA | US$0,1266 | -8,45% | -14,92% | - | US$23.166,68 | - |
| 4802 |  Crypto Villains CV | US$0,0005537 | -0,77% | -49,49% | - | US$22.742,66 | - |
| 4803 |  Amaterasu Omikami OMIKAMI | US$0,002018 | -4,80% | -12,11% | - | US$23.055,78 | - |
| 4804 |  Robo Inu Finance RBIF | US$0,000000000220 | -7,99% | -23,82% | - | US$10.228,18 | - |
| 4805 |  XREATORS ORT | US$0,004860 | -3,40% | -2,95% | - | US$23.022,83 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.