Data Historis Harga Kripto 19/03/2024
Daftar harga kripto yang direkam pada tanggal 19/03/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4906 |  Lucro LCR | US$0,00004986 | -10,64% | -14,43% | - | US$20.002,69 | - |
| 4907 |  Energo TSL | US$0,0002095 | 2,31% | -22,65% | - | US$19.781,43 | - |
| 4908 |  Holonus HLN | US$0,0001310 | -1,11% | -9,78% | - | US$10.991,45 | - |
| 4909 |  AGOV (ANSWER Governance) AGOV | US$0,0002857 | 402,91% | 231,68% | - | US$19.977,61 | - |
| 4910 |  SpaceMine MINE | US$0,0004308 | -15,64% | -32,06% | - | US$19.982,81 | - |
| 4911 |  QoWatt QWT | US$0,01569 | -6,52% | -24,17% | - | US$19.878,66 | - |
| 4912 |  MOBLAND SYNR | US$0,0007099 | -5,16% | -21,45% | - | US$19.447,61 | - |
| 4913 |  FINK FINK | US$0,007730 | -12,53% | -23,96% | - | US$19.683,17 | - |
| 4914 |  CryptoXpress XPRESS | US$0,05354 | -4,77% | -0,25% | - | US$19.739,60 | - |
| 4915 |  Filecoin Standard Hashrate Token FILST | US$0,2712 | -0,88% | -27,54% | - | US$19.601,89 | - |
| 4916 |  Etherscape SCAPE | US$0,07506 | 5,30% | -34,12% | - | US$19.655,88 | - |
| 4917 |  HUNNY FINANCE HUNNY | US$0,01079 | 30,31% | 36,88% | - | US$19.579,95 | - |
| 4918 |  GLI TOKEN GLI | US$0,3786 | -1,31% | -15,95% | - | US$19.556,06 | - |
| 4919 |  Spring SPRING | US$0,005289 | -10,28% | -25,91% | - | US$20.055,38 | - |
| 4920 |  Layer2DAO L2DAO | US$0,002022 | -15,65% | -24,95% | - | US$19.491,84 | - |
| 4921 |  Dragy DRAGY | US$0,000006415 | -19,88% | -43,84% | - | US$19.566,27 | - |
| 4922 |  StepEx SPEX | US$0,0008638 | -0,87% | -13,81% | - | US$19.307,95 | - |
| 4923 |  Chad Coin CHAD | US$0,000003383 | -7,27% | 81,61% | - | US$19.350,97 | - |
| 4924 |  Creator Platform CTR | US$0,001218 | -3,03% | 21,29% | - | US$19.164,99 | - |
| 4925 |  Crypto Holding Frank Token CHFT | US$0,1327 | 2,28% | -3,08% | - | US$19.268,52 | - |
| 4926 |  MobiFi MoFi | US$0,003814 | -8,94% | -18,16% | - | US$19.326,89 | - |
| 4927 |  BlueSparrow Token BlueSparrow | US$0,04802 | -2,84% | -26,33% | - | US$19.117,46 | - |
| 4928 |  Galactic Arena: The NFTverse GAN | US$0,0001546 | 0,02% | 4,65% | - | US$19.364,43 | - |
| 4929 |  Kitty AI KITTY | US$0,0002531 | -31,11% | -44,38% | - | US$19.197,34 | - |
| 4930 |  Ethane C2H6 | US$1,26 | -13,26% | -5,45% | - | US$19.188,25 | - |
| 4931 |  Pikaster SRBP | US$0,0002875 | -16,11% | -15,58% | - | US$19.240,73 | - |
| 4932 |  OciCat OCICAT | US$0,000000000768 | -8,58% | -21,73% | - | US$19.058,21 | - |
| 4933 |  FlokiBurn FLOKIBURN | US$0,000000000468 | -22,91% | 0,00% | - | US$19.195,66 | - |
| 4934 |  Catena CMCX | US$0,00007356 | -1,87% | -10,39% | - | US$19.057,18 | - |
| 4935 |  GNOME GNOME | US$0,2106 | -10,24% | -21,23% | - | US$19.145,57 | - |
| 4936 |  zkDoge ZKDOGE | US$0,00005907 | -14,53% | -48,89% | - | US$18.979,82 | - |
| 4937 |  Jim JIM | US$0,00001047 | -15,91% | -32,39% | - | US$18.939,88 | - |
| 4938 |  Nutcoin NUT | US$0,000000007566 | -13,03% | -18,22% | - | US$18.777,90 | - |
| 4939 |  DOGECUBE DOGECUBE | US$0,0001265 | -8,39% | 157,54% | - | US$18.821,88 | - |
| 4940 |  Onchain AI OCAI | US$0,01344 | -11,27% | -32,91% | - | US$18.904,86 | - |
| 4941 |  Space Token SPACE | US$0,01510 | -2,59% | -11,32% | - | US$18.047,49 | - |
| 4942 |  MOE MOE | US$0,0000002074 | -10,23% | 39,89% | - | US$18.703,57 | - |
| 4943 |  EFK Token EFK | US$0,01109 | -0,64% | -0,49% | - | US$18.892,61 | - |
| 4944 |  pSTAKE Staked OSMO STKOSMO | US$1,27 | -5,63% | 0,00% | - | US$18.767,20 | - |
| 4945 |  FOOM FOOM | US$0,00000002605 | -15,28% | -46,62% | - | US$18.651,23 | - |
| 4946 |  Summer SUMMER | US$0,006343 | -4,54% | -24,72% | - | US$19.860,88 | - |
| 4947 |  Bobo BOBO | US$0,000000001778 | -19,50% | -47,90% | - | US$18.845,64 | - |
| 4948 |  MCNCOIN MCN | US$0,2600 | -42,25% | -44,68% | - | US$18.714,41 | - |
| 4949 |  Convergence CVG | US$0,5442 | -17,90% | -24,98% | - | US$18.669,44 | - |
| 4950 |  PHAME PHAME | US$0,3093 | -11,12% | -28,45% | - | US$18.596,68 | - |
| 4951 |  BlockBlend BBL | US$0,01287 | 13,76% | -12,02% | - | US$18.618,89 | - |
| 4952 |  Magic Internet Cash MIC | US$0,0004521 | -28,83% | -55,69% | - | US$18.514,92 | - |
| 4953 |  Wrapped WAN WWAN | US$0,2526 | -19,96% | -16,56% | - | US$21.095,39 | - |
| 4954 |  Bitcoin Vault BTCV | US$0,9704 | -1,62% | -6,37% | - | US$18.902,65 | - |
| 4955 |  Streakk STKK | US$0,02785 | 5,51% | 11,71% | - | US$18.273,83 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.